≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1595 川寶 / K線比較(日)

1595 川寶

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.173-2.9-3.97%3.42%71.872.570
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6604,673萬689957股/筆70.841.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5834,204萬609957張/筆72.15-0.4 (-0.54%)

連續漲跌: 連2跌  ( -3.3元 / -4.5%)

財報評分: 最新43分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 川寶調整配息率 (公告訊息 09/07 15:30)

• 川寶2025年度盈餘分派除息基準日及股利發放日 (公告訊息 08/24 14:14)

• 川寶董事會決議授權董事長訂定庫藏股轉讓員工認股基準日 (公告訊息 08/17 16:03)

• 川寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:48)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:49)

• 川寶科技辦理2000張私募現增完成訂價將募集1.33億元 (Anue鉅亨 06/26 09:25)

• 更正公告川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜(誤植私募股數) (公告訊息 06/25 19:27)

• 川寶董事會決議辦理私募普通股定價日及私募價格等相關事宜 (公告訊息 06/25 16:30)

• 川寶庫藏股轉讓員工認股基準日 (公告訊息 06/25 15:17)

• 川寶財務主管、會計主管異動 (公告訊息 06/25 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1370.1-2.9-3.97%-3.97%48341.31-960.65-1.95%-1.95%-2.02%-2.02%
'26/10/1273-0.4-0.54%-4.5%49301.96-11.48-0.02%-1.97%-0.52%-2.52%
'26/10/0873.4+1.1+1.52%-3.04%49313.44-492.93-0.99%-2.94%+2.51%-0.1%
'26/10/0772.3+0.5+0.7%-2.37%49806.37-16.18-0.03%-2.97%+0.73%+0.61%
'26/10/0671.8-1.7-2.31%-4.63%49822.55+110.51+0.22%-2.76%-2.53%-1.87%
'26/10/0573.5-5.8-7.31%-11.6%49712.04+1236.3+2.55%-0.28%-9.86%-11.3%
'26/10/0279.3-4-4.8%-15.8%48475.74+122.25+0.25%-0.03%-5.05%-15.8%
'26/10/0183.3-2-2.34%-17.8%48353.49+413.36+0.86%+0.84%-3.2%-18.7%
'26/09/3085.3+7.7+9.92%-9.66%47940.13+308.17+0.65%+1.49%+9.27%-11.2%
'26/09/2977.6+0.2+0.26%-9.43%47631.96-392.64-0.82%+0.66%+1.08%-10.1%
'26/09/2477.4-1.1-1.4%-10.7%48024.6-132.69-0.28%+0.38%-1.12%-11.1%
'26/09/2378.5+4.4+5.94%-5.4%48157.29+357.12+0.75%+1.13%+5.19%-6.53%
'26/09/2274.6+6.1+8.91%+3.07%47800.17+81.33+0.17%+1.3%+8.74%+1.76%
'26/09/2168.5+2.8+4.26%+7.46%47718.84+538.09+1.14%+2.46%+3.12%+5%
'26/09/1865.7+1.3+2.02%+9.63%47180.75+892.75+1.93%+4.44%+0.09%+5.19%
'26/09/1764.4+1.1+1.74%+11.5%46288+439.1+0.96%+5.44%+0.78%+6.1%
'26/09/1663.3+1.6+2.59%+14.4%45848.9+337.41+0.74%+6.22%+1.85%+8.21%
'26/09/1561.7-0.1-0.16%+14.2%45511.49-351.03-0.77%+5.4%+0.61%+8.83%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1461.8-0.6-0.96%+13.1%45862.52-322.33-0.7%+4.67%-0.26%+8.47%
'26/09/1162.4-0.9-1.42%+11.5%46184.85-755.64-1.61%+2.98%+0.19%+8.55%
'26/09/1063.3-1-1.56%+9.8%46940.49-242.87-0.51%+2.45%-1.05%+7.34%
'26/09/0964.3-1.1-1.68%+7.95%47183.36+77.58+0.16%+2.62%-1.84%+5.33%
'26/09/0865.4-3.1-4.53%+3.07%47105.78-220.49-0.47%+2.14%-4.06%+0.92%
'26/09/0768.5-0.3-0.44%+2.62%47326.27+775.14+1.67%+3.85%-2.11%-1.23%
'26/09/0468.8-1.2-1.71%+0.86%46551.13+693.47+1.51%+5.42%-3.22%-4.56%
'26/09/0370-3-4.11%-3.29%45857.66-307.06-0.67%+4.71%-3.44%-8%
'26/09/0273+6.6+9.94%+6.33%46164.72-784-1.67%+2.97%+11.6%+3.36%
'26/09/0166.4+2.4+3.75%+10.3%46948.72+820.25+1.78%+4.8%+1.97%+5.52%
'26/08/3164-2-3.03%+6.97%46128.47-202.98-0.44%+4.34%-2.59%+2.63%
'26/08/2866+0.7+1.07%+8.12%46331.45+356.23+0.77%+5.15%+0.3%+2.97%
'26/08/2765.3-0.7-1.06%+6.97%45975.22+142.6+0.31%+5.47%-1.37%+1.5%
'26/08/2666+2.8+4.43%+11.7%45832.62+663.16+1.47%+7.02%+2.96%+4.69%
'26/08/2563.2+1.2+1.94%+13.9%45169.46+407.14+0.91%+8%+1.03%+5.88%
'26/08/2462-0.8-1.27%+12.4%44762.32-461.97-1.02%+6.89%-0.25%+5.53%
'26/08/2162.8+0.6+0.96%+13.5%45224.29+290.55+0.65%+7.58%+0.31%+5.92%
'26/08/2062.2+0.2+0.32%+13.9%44933.74+214.39+0.48%+8.1%-0.16%+5.77%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196200%+13.9%44719.35-589.33-1.3%+6.69%+1.3%+7.18%
'26/08/1862-2-3.12%+10.3%45308.68-548.59-1.2%+5.42%-1.92%+4.9%
'26/08/1764-1.1-1.69%+8.45%45857.27+46.26+0.1%+5.52%-1.79%+2.93%
'26/08/1465.1-0.8-1.21%+7.13%45811.01-210.47-0.46%+5.04%-0.75%+2.09%
'26/08/1365.9+0.3+0.46%+7.62%46021.48+503.41+1.11%+6.2%-0.65%+1.42%
'26/08/1265.6+1.8+2.82%+10.7%45518.07+397.35+0.88%+7.14%+1.94%+3.52%
'26/08/1163.8+1.2+1.92%+12.8%45120.72+191.96+0.43%+7.6%+1.49%+5.18%
'26/08/1062.6+2.2+3.64%+16.9%44928.76+702.85+1.59%+9.31%+2.05%+7.58%
'26/08/0760.4-1.5-2.42%+14.1%44225.91-170.79-0.38%+8.88%-2.04%+5.17%
'26/08/0661.9-0.6-0.96%+13%44396.7-214.9-0.48%+8.36%-0.48%+4.6%
'26/08/0562.5+2+3.31%+16.7%44611.6+1250.94+2.88%+11.5%+0.43%+5.21%
'26/08/0460.5+5.5+10%+28.4%43360.66-25.75-0.06%+11.4%+10.1%+16.9%
'26/08/0355+5+10%+41.2%43386.41+266.66+0.62%+12.1%+9.38%+29.1%
'26/07/3150+4.5+9.89%+55.2%43119.75+3186.45+7.98%+21.1%+1.91%+34.1%
'26/07/3045.5-2.5-5.21%+47.1%39933.3-105.88-0.26%+20.7%-4.95%+26.3%
'26/07/2948-2-4%+41.2%40039.18-1564.18-3.76%+16.2%-0.24%+25%
'26/07/2850-4.4-8.09%+29.8%41603.36-2030.83-4.65%+10.8%-3.44%+19%
'26/07/2754.4+0.8+1.49%+31.7%43634.19-20.65-0.05%+10.7%+1.54%+21%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2453.6-2.5-4.46%+25.8%43654.84-1195.97-2.67%+7.78%-1.79%+18.1%
'26/07/2356.1-0.5-0.88%+24.7%44850.81+25.03+0.06%+7.84%-0.94%+16.9%
'26/07/2256.6+0.3+0.53%+25.4%44825.78+592.91+1.34%+9.29%-0.81%+16.1%
'26/07/2156.3-0.1-0.18%+25.2%44232.87+1783.17+4.2%+13.9%-4.38%+11.3%
'26/07/2056.4-3.1-5.21%+18.7%42449.7-221.57-0.52%+13.3%-4.69%+5.37%
'26/07/1759.5-3.7-5.85%+11.7%42671.27-2953.71-6.47%+5.95%+0.62%+5.76%
'26/07/1663.2-2.7-4.1%+7.13%45624.98-6.61-0.01%+5.94%-4.09%+1.19%
'26/07/1565.9+0.9+1.38%+8.62%45631.59+893.64+2%+8.05%-0.62%+0.56%
'26/07/1465-2-2.99%+5.37%44737.95-642.57-1.42%+6.52%-1.57%-1.15%
'26/07/1367-4-5.63%-0.56%45380.52+25.91+0.06%+6.59%-5.69%-7.15%
'26/07/0971+1+1.43%+0.86%45354.61-379.8-0.83%+5.7%+2.26%-4.84%
'26/07/0870-2-2.78%-1.94%45734.41+255.3+0.56%+6.29%-3.34%-8.24%
'26/07/0772-4.6-6.01%-7.83%45479.11-1077.28-2.31%+3.83%-3.7%-11.7%
'26/07/0676.6-1.7-2.17%-9.83%46556.39-224.23-0.48%+3.34%-1.69%-13.2%
'26/07/0378.3-0.8-1.01%-10.7%46780.62+36.46+0.08%+3.42%-1.09%-14.2%
'26/07/0279.1+0.9+1.15%-9.72%46744.16-274.83-0.58%+2.81%+1.73%-12.5%
'26/07/0178.2-3.8-4.63%-13.9%47018.99+893.08+1.94%+4.8%-6.57%-18.7%
'26/06/3082+3+3.8%-10.6%46125.91+1126.01+2.5%+7.43%+1.3%-18.1%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979+1+1.28%-9.49%44999.9+428.14+0.96%+8.46%+0.32%-17.9%
'26/06/2678-3.2-3.94%-13.1%44571.76-1683.5-3.64%+4.51%-0.3%-17.6%
'26/06/2581.2+0.1+0.12%-12.9%46255.26+211.66+0.46%+4.99%-0.34%-17.9%
'26/06/2481.1-0.9-1.1%-13.9%46043.6-1057.05-2.24%+2.63%+1.14%-16.5%
'26/06/2382-2.7-3.19%-16.6%47100.65-640.86-1.34%+1.26%-1.85%-17.9%
'26/06/2284.7+7.7+10%-8.31%47741.51+1276.31+2.75%+4.04%+7.25%-12.3%
'26/06/1877+1.1+1.45%-6.98%46465.2+587.81+1.28%+5.37%+0.17%-12.4%
'26/06/1775.9+1.6+2.15%-4.98%45877.39+68.2+0.15%+5.53%+2%-10.5%
'26/06/1674.3-0.8-1.07%-5.99%45809.19+412.2+0.91%+6.49%-1.98%-12.5%
'26/06/1575.1+1.4+1.9%-4.21%45396.99+1227.95+2.78%+9.45%-0.88%-13.7%
'26/06/1273.7-1.2-1.6%-5.74%44169.04+1019.58+2.36%+12%-3.96%-17.8%
'26/06/1174.9+3.7+5.2%-0.84%43149.46-76.08-0.18%+11.8%+5.38%-12.7%
'26/06/1071.2-4.3-5.7%-6.49%43225.54-1478.9-3.31%+8.14%-2.39%-14.6%
'26/06/0975.5+0.3+0.4%-6.12%44704.44+1201.66+2.76%+11.1%-2.36%-17.2%
'26/06/0875.2-0.8-1.05%-7.11%43502.78-1568.16-3.48%+7.26%+2.43%-14.4%
'26/06/0576-1-1.3%-8.31%45070.94-606.52-1.33%+5.83%+0.03%-14.1%
'26/06/0477-1.1-1.41%-9.6%45677.46-781.7-1.68%+4.05%+0.27%-13.7%
'26/06/0378.1+1.7+2.23%-7.59%46459.16+901.85+1.98%+6.11%+0.25%-13.7%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0276.4-3.6-4.5%-11.7%45557.31+219.4+0.48%+6.62%-4.98%-18.4%
'26/06/0180-5.5-6.43%-17.4%45337.91+604.97+1.35%+8.07%-7.78%-25.5%
'26/05/2985.5-1.8-2.06%-19.1%44732.94+1096.5+2.51%+10.8%-4.57%-29.9%
'26/05/2887.3-4.3-4.69%-22.9%43636.44-620.36-1.4%+9.23%-3.29%-32.2%
'26/05/2791.6-8.9-8.86%-29.8%44256.8+731.43+1.68%+11.1%-10.5%-40.8%
'26/05/26100.5+4.5+4.69%-26.5%43525.37-119.03-0.27%+10.8%+4.96%-37.2%
'26/05/2596-2.1-2.14%-28%43644.4+1376.43+3.26%+14.4%-5.4%-42.4%
'26/05/2298.1+0.6+0.62%-27.6%42267.97+899.76+2.18%+16.9%-1.56%-44.4%
'26/05/2197.5+8.8+9.92%-20.4%41368.21+1347.39+3.37%+20.8%+6.55%-41.2%
'26/05/2088.7+1.7+1.95%-18.9%40020.82-154.74-0.39%+20.3%+2.34%-39.2%
'26/05/1987-2.6-2.9%-21.2%40175.56-716.26-1.75%+18.2%-1.15%-39.4%
'26/05/1889.6+4.6+5.41%-16.9%40891.82-280.54-0.68%+17.4%+6.09%-34.4%
'26/05/1585-5.2-5.76%-21.7%41172.36-579.39-1.39%+15.8%-4.37%-37.5%
'26/05/1490.2-3-3.22%-24.2%41751.75+377.25+0.91%+16.8%-4.13%-41.1%
'26/05/1393.2+2.7+2.98%-22%41374.5-523.82-1.25%+15.4%+4.23%-37.4%
'26/05/1290.5-3.6-3.83%-25%41898.32+108.26+0.26%+15.7%-4.09%-40.7%
'26/05/1194.1-4.1-4.18%-28.1%41790.06+186.12+0.45%+16.2%-4.63%-44.3%
'26/05/0898.2+2+2.08%-26.6%41603.94-329.84-0.79%+15.3%+2.87%-41.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0796.2+3.1+3.33%-24.2%41933.78+794.93+1.93%+17.5%+1.4%-41.7%
'26/05/0693.1+8.4+9.92%-16.6%41138.85+369.56+0.91%+18.6%+9.01%-35.2%
'26/05/0584.7+7.7+10%-8.31%40769.29+64.15+0.16%+18.8%+9.84%-27.1%
'26/05/0477+4.2+5.77%-3.02%40705.14+1778.51+4.57%+24.2%+1.2%-27.2%
'26/04/3072.8+6.6+9.97%+6.65%38926.63-376.87-0.96%+23%+10.9%-16.3%
'26/04/2966.2+1.1+1.69%+8.45%39303.5-218.23-0.55%+22.3%+2.24%-13.9%
'26/04/2865.1-0.8-1.21%+7.13%39521.73-94.9-0.24%+22%-0.97%-14.9%
'26/04/2765.9-0.7-1.05%+6.01%39616.63+684.23+1.76%+24.2%-2.81%-18.2%
'26/04/2466.6+6+9.9%+16.5%38932.4+1218.25+3.23%+28.2%+6.67%-11.7%
'26/04/2360.6+5.5+9.98%+28.1%37714.15-164.32-0.43%+27.6%+10.4%+0.51%
'26/04/2255.1+5+9.98%+40.9%37878.47+273.36+0.73%+28.5%+9.25%+12.4%
'26/04/2150.1-2.5-4.75%+34.2%37605.11+646.31+1.75%+30.8%-6.5%+3.42%
'26/04/2052.6+0.1+0.19%+34.5%36958.8+154.46+0.42%+31.3%-0.23%+3.13%
'26/04/1752.5-0.5-0.94%+33.2%36804.34-327.68-0.88%+30.2%-0.06%+3.02%
'26/04/1653+4.8+9.96%+46.5%37132.02+409.88+1.12%+31.6%+8.84%+14.8%
'26/04/1548.2-1.6-3.21%+41.8%36722.14+426.02+1.17%+33.2%-4.38%+8.58%
'26/04/1449.8+1.95+4.08%+47.5%36296.12+838.83+2.37%+36.3%+1.71%+11.2%
'26/04/1347.85+4.35+10%+62.3%35457.29+39.46+0.11%+36.5%+9.89%+25.8%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1043.5-1.1-2.47%+58.3%35417.83+556.67+1.6%+38.7%-4.07%+19.6%
'26/04/0944.6+2.5+5.94%+67.7%34861.16+99.78+0.29%+39.1%+5.65%+28.6%
'26/04/0842.1+1.2+2.93%+72.6%34761.38+1531.56+4.61%+45.5%-1.68%+27.1%
'26/04/0740.9-0.2-0.49%+71.8%33229.82+657.39+2.02%+48.4%-2.51%+23.4%
'26/04/0241.1-0.3-0.72%+70.5%32572.43-602.39-1.82%+45.7%+1.1%+24.8%
'26/04/0141.4+1.3+3.24%+76.1%33174.82+1451.83+4.58%+52.4%-1.34%+23.7%
'26/03/3140.1-2.7-6.31%+65%31722.99-795.17-2.45%+48.7%-3.86%+16.3%
'26/03/3042.8+0.6+1.42%+67.3%32518.16-594.43-1.8%+46%+3.22%+21.3%
'26/03/2742.2-0.5-1.17%+65.3%33112.59-225.03-0.68%+45%-0.49%+20.3%
'26/03/2642.7-0.15-0.35%+64.8%33337.62-101.49-0.3%+44.6%-0.05%+20.2%
'26/03/2542.85+0.85+2.02%+68.1%33439.11+826.87+2.54%+48.2%-0.52%+19.9%
'26/03/2442-0.8-1.87%+65%32612.24-110.26-0.34%+47.7%-1.53%+17.2%
'26/03/2342.8-0.8-1.83%+61.9%32722.5-821.38-2.45%+44.1%+0.62%+17.8%
'26/03/2043.6+3.15+7.79%+74.5%33543.88-145.8-0.43%+43.5%+8.22%+31%
'26/03/1940.45-0.7-1.7%+71.6%33689.68-658.9-1.92%+40.7%+0.22%+30.8%
'26/03/1841.15-0.15-0.36%+70.9%34348.58+512.01+1.51%+42.9%-1.87%+28.1%
'26/03/1741.3+0.4+0.98%+72.6%33836.57+494.06+1.48%+45%-0.5%+27.6%
'26/03/1640.9+0.7+1.74%+75.6%33342.51-57.81-0.17%+44.7%+1.91%+30.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1340.2+0.05+0.12%+75.8%33400.32-181.54-0.54%+44%+0.66%+31.9%
'26/03/1240.15-0.95-2.31%+71.8%33581.86-532.33-1.56%+41.7%-0.75%+30.1%
'26/03/1141.1+0.75+1.86%+75%34114.19+1342.32+4.1%+47.5%-2.24%+27.5%
'26/03/1040.35+1.15+2.93%+80.1%32771.87+661.45+2.06%+50.5%+0.87%+29.6%
'26/03/0939.2-1.35-3.33%+74.1%32110.42-1489.12-4.43%+43.9%+1.1%+30.2%
'26/03/0640.55+0.35+0.87%+75.6%33599.54-73.4-0.22%+43.6%+1.09%+32.1%
'26/03/0540.2+0.85+2.16%+79.4%33672.94+844.06+2.57%+47.3%-0.41%+32.2%
'26/03/0439.35-1.15-2.84%+74.3%32828.88-1494.77-4.35%+40.8%+1.51%+33.5%
'26/03/0340.5-0.85-2.06%+70.7%34323.65-771.44-2.2%+37.7%+0.14%+33%
'26/03/0241.35+0.05+0.12%+70.9%35095.09-319.4-0.9%+36.5%+1.02%+34.4%
'26/02/2641.3-0.45-1.08%+69.1%35414.49+1.420%+36.5%-1.08%+32.6%
'26/02/2541.75+0.75+1.83%+72.2%35413.07+712.25+2.05%+39.3%-0.22%+32.9%
'26/02/2441-0.4-0.97%+70.5%34700.82+927.56+2.75%+43.1%-3.72%+27.4%
'26/02/2341.4+1.45+3.63%+76.7%33773.26+167.55+0.5%+43.8%+3.13%+32.9%
'26/02/1139.95-1.1-2.68%+72%33605.71+532.74+1.61%+46.2%-4.29%+25.8%
'26/02/1041.05+0.3+0.74%+73.3%33072.97+668.35+2.06%+49.2%-1.32%+24.1%
'26/02/0940.75-0.5-1.21%+71.2%32404.62+621.7+1.96%+52.1%-3.17%+19.1%
'26/02/0641.25-0.55-1.32%+68.9%31782.92-18.35-0.06%+52%-1.26%+16.9%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0541.8+0.4+0.97%+70.5%31801.27-488.54-1.51%+49.7%+2.48%+20.8%
'26/02/0441.4+0.65+1.6%+73.3%32289.81+94.45+0.29%+50.1%+1.31%+23.1%
'26/02/0340.75+1.25+3.16%+78.7%32195.36+571.33+1.81%+52.9%+1.35%+25.9%
'26/02/0239.5+1.8+4.77%+87.3%31624.03-439.72-1.37%+50.8%+6.14%+36.5%
'26/01/3037.7-1.2-3.08%+81.5%32063.75-472.52-1.45%+48.6%-1.63%+32.9%
'26/01/2938.9-1.1-2.75%+76.5%32536.27-267.55-0.82%+47.4%-1.93%+29.1%
'26/01/2840+0.55+1.39%+79%32803.82+485.9+1.5%+49.6%-0.11%+29.4%
'26/01/2739.45-0.35-0.88%+77.4%32317.92+253.4+0.79%+50.8%-1.67%+26.6%
'26/01/2639.8+0.4+1.02%+79.2%32064.52+103.01+0.32%+51.2%+0.7%+27.9%
'26/01/2339.4+0.55+1.42%+81.7%31961.51+215.43+0.68%+52.3%+0.74%+29.4%
'26/01/2238.85-0.3-0.77%+80.3%31746.08+499.71+1.6%+54.7%-2.37%+25.6%
'26/01/2139.15-0.95-2.37%+76.1%31246.37-513.62-1.62%+52.2%-0.75%+23.9%
'26/01/2040.1-0.45-1.11%+74.1%31759.99+120.7+0.38%+52.8%-1.49%+21.3%
'26/01/1940.55+0.45+1.12%+76.1%31639.29+230.59+0.73%+53.9%+0.39%+22.1%
'26/01/1640.1-0.9-2.2%+72.2%31408.7+598.12+1.94%+56.9%-4.14%+15.3%
'26/01/1541-0.6-1.44%+69.7%30810.58-131.2-0.42%+56.2%-1.02%+13.5%
'26/01/1441.6+2.25+5.72%+79.4%30941.78+234.56+0.76%+57.4%+4.96%+22%
'26/01/1339.35-0.35-0.88%+77.8%30707.22+139.93+0.46%+58.1%-1.34%+19.7%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.7+0.1+0.25%+78.3%30567.29+278.33+0.92%+59.6%-0.67%+18.7%
'26/01/0939.6+0.45+1.15%+80.3%30288.96-71.59-0.24%+59.2%+1.39%+21.1%
'26/01/0839.15-0.35-0.89%+78.7%30360.55-74.92-0.25%+58.8%-0.64%+19.9%
'26/01/0739.5+0.1+0.25%+79.2%30435.47-140.83-0.46%+58.1%+0.71%+21.1%
'26/01/0639.4-1-2.48%+74.8%30576.3+471.26+1.57%+60.6%-4.05%+14.2%
'26/01/0540.4-2.8-6.48%+63.4%30105.04+755.23+2.57%+64.7%-9.05%-1.28%
'26/01/0243.2+0.05+0.12%+63.6%29349.81+386.21+1.33%+66.9%-1.21%-3.29%
'25/12/3143.15-1.75-3.9%+57.2%28963.6+256.47+0.89%+68.4%-4.79%-11.2%
'25/12/3044.9+4.05+9.91%+72.8%28707.13-103.76-0.36%+67.8%+10.3%+5.04%
'25/12/2940.85+3.3+8.79%+88%28810.89+254.87+0.89%+69.3%+7.9%+18.7%
'25/12/2637.55+0.6+1.62%+91.1%28556.02+184.04+0.65%+70.4%+0.97%+20.7%
'25/12/2436.95+0.15+0.41%+91.8%28371.98+61.51+0.22%+70.8%+0.19%+21.1%
'25/12/2336.8-0.2-0.54%+90.8%28310.47+160.83+0.57%+71.7%-1.11%+19.1%
'25/12/2237+0.25+0.68%+92.1%28149.64+453.29+1.64%+74.5%-0.96%+17.6%
'25/12/1936.75-0.2-0.54%+91.1%27696.35+227.82+0.83%+76%-1.37%+15.1%
'25/12/1836.95+0.05+0.14%+91.3%27468.53-56.64-0.21%+75.6%+0.35%+15.7%
'25/12/1736.9-0.3-0.81%+89.8%27525.17-11.49-0.04%+75.6%-0.77%+14.2%
'25/12/1637.200%+89.8%27536.66-330.28-1.19%+73.5%+1.19%+16.3%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.200%+89.8%27866.94-331.08-1.17%+71.4%+1.17%+18.3%
'25/12/1237.2+0.2+0.54%+90.8%28198.02+173.27+0.62%+72.5%-0.08%+18.3%
'25/12/1137+0.05+0.14%+91.1%28024.75-375.98-1.32%+70.2%+1.46%+20.9%
'25/12/1036.95-0.85-2.25%+86.8%28400.73+218.13+0.77%+71.5%-3.02%+15.2%
'25/12/0937.8+0.25+0.67%+88%28182.6-121.18-0.43%+70.8%+1.1%+17.2%
'25/12/0837.55+0.7+1.9%+91.6%28303.78+322.89+1.15%+72.8%+0.75%+18.8%
'25/12/0536.85-0.25-0.67%+90.3%27980.89+185.18+0.67%+73.9%-1.34%+16.4%
'25/12/0437.1-0.2-0.54%+89.3%27795.71+2.67+0.01%+73.9%-0.55%+15.3%
'25/12/0337.3+0.9+2.47%+94%27793.04+228.77+0.83%+75.4%+1.64%+18.6%
'25/12/0236.4-0.05-0.14%+93.7%27564.27+221.74+0.81%+76.8%-0.95%+16.9%
'25/12/0136.45-0.1-0.27%+93.2%27342.53-283.95-1.03%+75%+0.76%+18.2%
'25/11/2836.55-0.1-0.27%+92.6%27626.48+71.95+0.26%+75.4%-0.53%+17.2%
'25/11/2736.65+0.85+2.37%+97.2%27554.53+144.99+0.53%+76.4%+1.84%+20.8%
'25/11/2635.8+0.2+0.56%+98.3%27409.54+497.37+1.85%+79.6%-1.29%+18.7%
'25/11/2535.6+0.05+0.14%+98.6%26912.17+407.93+1.54%+82.4%-1.4%+16.2%
'25/11/2435.55-0.4-1.11%+96.4%26504.24+69.3+0.26%+82.9%-1.37%+13.5%
'25/11/2135.95+0.05+0.14%+96.7%26434.94-991.42-3.61%+76.3%+3.75%+20.4%
'25/11/2035.9+1+2.87%+102.3%27426.36+846.24+3.18%+81.9%-0.31%+20.4%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.9-0.5-1.41%+99.4%26580.12-176-0.66%+80.7%-0.75%+18.8%
'25/11/1835.4-1.05-2.88%+93.7%26756.12-691.19-2.52%+76.1%-0.36%+17.6%
'25/11/1736.45-0.4-1.09%+91.6%27447.31+49.81+0.18%+76.4%-1.27%+15.1%
'25/11/1436.85-0.45-1.21%+89.3%27397.5-506.06-1.81%+73.2%+0.6%+16%
'25/11/1337.3+0.8+2.19%+93.4%27903.56-43.53-0.16%+73%+2.35%+20.5%
'25/11/1236.5+0.9+2.53%+98.3%27947.09+162.14+0.58%+74%+1.95%+24.3%
'25/11/1135.6+2.65+8.04%+114.3%27784.95-84.56-0.3%+73.5%+8.34%+40.8%
'25/11/1032.95+0.35+1.07%+116.6%27869.51+218.1+0.79%+74.8%+0.28%+41.7%
'25/11/0732.6-0.75-2.25%+111.7%27651.41-248.04-0.89%+73.3%-1.36%+38.4%
'25/11/0633.35-0.6-1.77%+108%27899.45+182.39+0.66%+74.4%-2.43%+33.5%
'25/11/0533.9500%+108%27717.06-399.5-1.42%+71.9%+1.42%+36%
'25/11/0433.95-0.85-2.44%+102.9%28116.56-218.03-0.77%+70.6%-1.67%+32.3%
'25/11/0334.8+0.25+0.72%+104.3%28334.59+101.24+0.36%+71.2%+0.36%+33.1%
'25/10/3134.55-0.85-2.4%+99.4%28233.35-54.18-0.19%+70.9%-2.21%+28.5%
'25/10/3035.4+0.5+1.43%+102.3%28287.53-7.21-0.03%+70.8%+1.46%+31.4%
'25/10/2934.9-0.65-1.83%+98.6%28294.74+345.63+1.24%+73%-3.07%+25.6%
'25/10/2835.55-0.55-1.52%+95.6%27949.11-44.52-0.16%+72.7%-1.36%+22.9%
'25/10/2736.1-0.55-1.5%+92.6%27993.63+461.37+1.68%+75.6%-3.18%+17.1%
交易
日期		1595 川寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.65-0.9-2.4%+88%27532.26-116.65-0.42%+74.8%-1.98%+13.2%
'25/10/2237.55+1.05+2.88%+93.4%27648.91-103.5-0.37%+74.2%+3.25%+19.2%
'25/10/2136.5+0.3+0.83%+95%27752.41+63.78+0.23%+74.6%+0.6%+20.4%
'25/10/2036.2-0.15-0.41%+94.2%27688.63+386.26+1.41%+77.1%-1.82%+17.2%
'25/10/1736.35-0.6-1.62%+91.1%27302.37-345.5-1.25%+74.8%-0.37%+16.2%
'25/10/1636.95+0.55+1.51%+94%27647.87+372.16+1.36%+77.2%+0.15%+16.7%
'25/10/1536.4+0.5+1.39%+96.7%27275.71+482.56+1.8%+80.4%-0.41%+16.2%
'25/10/1435.9-2.4-6.27%+84.3%26793.15-130.27-0.48%+79.6%-5.79%+4.78%