≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1597 直得 / K線比較(日)

1597 直得

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146147.5-1.5-1.02%4.41%145.5149142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5152.21億2,592585股/筆145.65.1671.570.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9972.93億2,187913張/筆146.9+5 (+3.51%)

連續漲跌: 首日下跌  ( -1.5元 / -1.02%)

財報評分: 最新55分 / 平均57分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 直得董事會重要決議(更正內容事實發生日) (公告訊息 08/05 18:13)

• 直得2026年第二季合併財務報告。 (公告訊息 08/05 17:57)

• 直得董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/05 17:50)

• 除息基準日及相關事宜 (公告訊息 08/05 17:40)

• 直得董事會重要決議 (公告訊息 08/05 16:58)

• 直得2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13146-1.5-1.02%-1.02%48341.31-960.65-1.95%-1.95%+0.93%+0.93%
'26/10/12147.5+5+3.51%+2.46%49301.96-11.48-0.02%-1.97%+3.53%+4.43%
'26/10/08142.5-2.5-1.72%+0.69%49313.44-492.93-0.99%-2.94%-0.73%+3.63%
'26/10/0714500%+0.69%49806.37-16.18-0.03%-2.97%+0.03%+3.66%
'26/10/06145-0.5-0.34%+0.34%49822.55+110.51+0.22%-2.76%-0.56%+3.1%
'26/10/05145.5-2.5-1.69%-1.35%49712.04+1236.3+2.55%-0.28%-4.24%-1.07%
'26/10/02148-6.5-4.21%-5.5%48475.74+122.25+0.25%-0.03%-4.46%-5.48%
'26/10/01154.5+8+5.46%-0.34%48353.49+413.36+0.86%+0.84%+4.6%-1.18%
'26/09/30146.500%-0.34%47940.13+308.17+0.65%+1.49%-0.65%-1.83%
'26/09/29146.5+13+9.74%+9.36%47631.96-392.64-0.82%+0.66%+10.6%+8.7%
'26/09/24133.500%+9.36%48024.6-132.69-0.28%+0.38%+0.28%+8.98%
'26/09/23133.5-1.5-1.11%+8.15%48157.29+357.12+0.75%+1.13%-1.86%+7.02%
'26/09/22135-3-2.17%+5.8%47800.17+81.33+0.17%+1.3%-2.34%+4.49%
'26/09/21138-0.5-0.36%+5.42%47718.84+538.09+1.14%+2.46%-1.5%+2.96%
'26/09/18138.5+0.5+0.36%+5.8%47180.75+892.75+1.93%+4.44%-1.57%+1.36%
'26/09/17138-0.5-0.36%+5.42%46288+439.1+0.96%+5.44%-1.32%-0.02%
'26/09/16138.5+5+3.75%+9.36%45848.9+337.41+0.74%+6.22%+3.01%+3.15%
'26/09/15133.5-4.5-3.26%+5.8%45511.49-351.03-0.77%+5.4%-2.49%+0.39%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14138-9-6.12%-0.68%45862.52-322.33-0.7%+4.67%-5.42%-5.35%
'26/09/11147-1-0.68%-1.35%46184.85-755.64-1.61%+2.98%+0.93%-4.34%
'26/09/10148-3.5-2.31%-3.63%46940.49-242.87-0.51%+2.45%-1.8%-6.08%
'26/09/09151.5+8.5+5.94%+2.1%47183.36+77.58+0.16%+2.62%+5.78%-0.52%
'26/09/08143-9-5.92%-3.95%47105.78-220.49-0.47%+2.14%-5.45%-6.09%
'26/09/07152-3-1.94%-5.81%47326.27+775.14+1.67%+3.85%-3.61%-9.65%
'26/09/04155+10.5+7.27%+1.04%46551.13+693.47+1.51%+5.42%+5.76%-4.38%
'26/09/03144.5-4-2.69%-1.68%45857.66-307.06-0.67%+4.71%-2.02%-6.4%
'26/09/02148.5+4+2.77%+1.04%46164.72-784-1.67%+2.97%+4.44%-1.93%
'26/09/01144.5+6+4.33%+5.42%46948.72+820.25+1.78%+4.8%+2.55%+0.62%
'26/08/31138.5-13.5-8.88%-3.95%46128.47-202.98-0.44%+4.34%-8.44%-8.29%
'26/08/28152+4.5+3.05%-1.02%46331.45+356.23+0.77%+5.15%+2.28%-6.16%
'26/08/27147.5+13+9.67%+8.55%45975.22+142.6+0.31%+5.47%+9.36%+3.08%
'26/08/26134.5+4.5+3.46%+12.3%45832.62+663.16+1.47%+7.02%+1.99%+5.29%
'26/08/25130-1.5-1.14%+11%45169.46+407.14+0.91%+8%-2.05%+3.03%
'26/08/24131.5-1.5-1.13%+9.77%44762.32-461.97-1.02%+6.89%-0.11%+2.88%
'26/08/21133-2-1.48%+8.15%45224.29+290.55+0.65%+7.58%-2.13%+0.56%
'26/08/20135+0.5+0.37%+8.55%44933.74+214.39+0.48%+8.1%-0.11%+0.45%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19135-4.5-3.23%+5.02%44719.35-589.33-1.3%+6.69%-1.93%-1.68%
'26/08/18139.5-5.5-3.79%+1.03%45308.68-548.59-1.2%+5.42%-2.59%-4.38%
'26/08/17145+1.5+1.05%+2.09%45857.27+46.26+0.1%+5.52%+0.95%-3.43%
'26/08/14143.5-6.5-4.33%-2.33%45811.01-210.47-0.46%+5.04%-3.87%-7.37%
'26/08/13150+1+0.67%-1.68%46021.48+503.41+1.11%+6.2%-0.44%-7.88%
'26/08/12149+1+0.68%-1.01%45518.07+397.35+0.88%+7.14%-0.2%-8.15%
'26/08/11148-1-0.67%-1.68%45120.72+191.96+0.43%+7.6%-1.1%-9.27%
'26/08/10149+8+5.67%+3.9%44928.76+702.85+1.59%+9.31%+4.08%-5.4%
'26/08/07141-2-1.4%+2.45%44225.91-170.79-0.38%+8.88%-1.02%-6.44%
'26/08/06143+5.5+4%+6.55%44396.7-214.9-0.48%+8.36%+4.48%-1.81%
'26/08/05137.5+6.5+4.96%+11.8%44611.6+1250.94+2.88%+11.5%+2.08%+0.35%
'26/08/04131+6+4.8%+17.2%43360.66-25.75-0.06%+11.4%+4.86%+5.78%
'26/08/03125+11+9.65%+28.5%43386.41+266.66+0.62%+12.1%+9.03%+16.4%
'26/07/31114+10+9.62%+40.9%43119.75+3186.45+7.98%+21.1%+1.64%+19.8%
'26/07/30104-5.5-5.02%+33.8%39933.3-105.88-0.26%+20.7%-4.76%+13.1%
'26/07/29109.5-8-6.81%+24.7%40039.18-1564.18-3.76%+16.2%-3.05%+8.49%
'26/07/28117.5-11-8.56%+14%41603.36-2030.83-4.65%+10.8%-3.91%+3.22%
'26/07/27128.5+2.5+1.98%+16.3%43634.19-20.65-0.05%+10.7%+2.03%+5.53%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24126-8.5-6.32%+8.92%43654.84-1195.97-2.67%+7.78%-3.65%+1.14%
'26/07/23134.5+5.5+4.26%+13.6%44850.81+25.03+0.06%+7.84%+4.2%+5.72%
'26/07/22129+4+3.2%+17.2%44825.78+592.91+1.34%+9.29%+1.86%+7.91%
'26/07/21125+3+2.46%+20.1%44232.87+1783.17+4.2%+13.9%-1.74%+6.2%
'26/07/20122-6-4.69%+14.5%42449.7-221.57-0.52%+13.3%-4.17%+1.17%
'26/07/17128-10.5-7.58%+5.78%42671.27-2953.71-6.47%+5.95%-1.11%-0.18%
'26/07/16138.5+0.5+0.36%+6.16%45624.98-6.61-0.01%+5.94%+0.37%+0.22%
'26/07/15138+4.5+3.37%+9.74%45631.59+893.64+2%+8.05%+1.37%+1.68%
'26/07/14133.5-6.5-4.64%+4.64%44737.95-642.57-1.42%+6.52%-3.22%-1.88%
'26/07/13140+1.5+1.08%+5.78%45380.52+25.91+0.06%+6.59%+1.02%-0.81%
'26/07/09138.5-2-1.42%+4.27%45354.61-379.8-0.83%+5.7%-0.59%-1.43%
'26/07/08140.5+1.5+1.08%+5.4%45734.41+255.3+0.56%+6.29%+0.52%-0.9%
'26/07/07139-12.5-8.25%-3.3%45479.11-1077.28-2.31%+3.83%-5.94%-7.13%
'26/07/06151.5-4.5-2.88%-6.09%46556.39-224.23-0.48%+3.34%-2.4%-9.43%
'26/07/03156-1-0.64%-6.69%46780.62+36.46+0.08%+3.42%-0.72%-10.1%
'26/07/02157+14+9.79%+2.45%46744.16-274.83-0.58%+2.81%+10.4%-0.36%
'26/07/01143+2+1.42%+3.9%47018.99+893.08+1.94%+4.8%-0.52%-0.9%
'26/06/30141+3+2.17%+6.16%46125.91+1126.01+2.5%+7.43%-0.33%-1.27%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29138-1.5-1.08%+5.02%44999.9+428.14+0.96%+8.46%-2.04%-3.44%
'26/06/26139.5-14-9.12%-4.56%44571.76-1683.5-3.64%+4.51%-5.48%-9.07%
'26/06/25153.5+3+1.99%-2.66%46255.26+211.66+0.46%+4.99%+1.53%-7.65%
'26/06/24150.5-3.5-2.27%-4.87%46043.6-1057.05-2.24%+2.63%-0.03%-7.5%
'26/06/23154-3.5-2.22%-6.98%47100.65-640.86-1.34%+1.26%-0.88%-8.24%
'26/06/22157.5-0.5-0.32%-7.28%47741.51+1276.31+2.75%+4.04%-3.07%-11.3%
'26/06/18158+11+7.48%-0.34%46465.2+587.81+1.28%+5.37%+6.2%-5.71%
'26/06/17147-3-2%-2.33%45877.39+68.2+0.15%+5.53%-2.15%-7.86%
'26/06/16150-4.5-2.91%-5.18%45809.19+412.2+0.91%+6.49%-3.82%-11.7%
'26/06/15154.5+4+2.66%-2.66%45396.99+1227.95+2.78%+9.45%-0.12%-12.1%
'26/06/12150.5+7+4.88%+2.09%44169.04+1019.58+2.36%+12%+2.52%-9.94%
'26/06/11143.5-4-2.71%-0.68%43149.46-76.08-0.18%+11.8%-2.53%-12.5%
'26/06/10147.5-12.5-7.81%-8.44%43225.54-1478.9-3.31%+8.14%-4.5%-16.6%
'26/06/09160+4.5+2.89%-5.79%44704.44+1201.66+2.76%+11.1%+0.13%-16.9%
'26/06/08155.5-12-7.16%-12.5%43502.78-1568.16-3.48%+7.26%-3.68%-19.8%
'26/06/05167.5-5-2.9%-15.1%45070.94-606.52-1.33%+5.83%-1.57%-20.9%
'26/06/04172.5+6+3.6%-12%45677.46-781.7-1.68%+4.05%+5.28%-16.1%
'26/06/03166.5-3-1.77%-13.6%46459.16+901.85+1.98%+6.11%-3.75%-19.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02169.5-11-6.09%-18.8%45557.31+219.4+0.48%+6.62%-6.57%-25.5%
'26/06/01180.5+0.5+0.28%-18.6%45337.91+604.97+1.35%+8.07%-1.07%-26.7%
'26/05/29180-0.5-0.28%-18.8%44732.94+1096.5+2.51%+10.8%-2.79%-29.6%
'26/05/28180.5-18.5-9.3%-26.4%43636.44-620.36-1.4%+9.23%-7.9%-35.6%
'26/05/27199-22-9.95%-33.7%44256.8+731.43+1.68%+11.1%-11.6%-44.8%
'26/05/26221+20+9.95%-27.1%43525.37-119.03-0.27%+10.8%+10.2%-37.9%
'26/05/25201+18+9.84%-19.9%43644.4+1376.43+3.26%+14.4%+6.58%-34.3%
'26/05/22183+16.5+9.91%-12%42267.97+899.76+2.18%+16.9%+7.73%-28.9%
'26/05/21166.5-4.5-2.63%-14.3%41368.21+1347.39+3.37%+20.8%-6%-35.1%
'26/05/20171-8.5-4.74%-18.4%40020.82-154.74-0.39%+20.3%-4.35%-38.7%
'26/05/19179.5-10-5.28%-22.7%40175.56-716.26-1.75%+18.2%-3.53%-40.9%
'26/05/18189.5+10+5.57%-18.4%40891.82-280.54-0.68%+17.4%+6.25%-35.8%
'26/05/15179.5-0.5-0.28%-18.6%41172.36-579.39-1.39%+15.8%+1.11%-34.4%
'26/05/14180-9-4.76%-22.5%41751.75+377.25+0.91%+16.8%-5.67%-39.3%
'26/05/13189+2+1.07%-21.7%41374.5-523.82-1.25%+15.4%+2.32%-37%
'26/05/12187+5+2.75%-19.5%41898.32+108.26+0.26%+15.7%+2.49%-35.2%
'26/05/11182+9+5.2%-15.3%41790.06+186.12+0.45%+16.2%+4.75%-31.5%
'26/05/08173-7.5-4.16%-18.8%41603.94-329.84-0.79%+15.3%-3.37%-34.1%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07180.5+2.5+1.4%-17.7%41933.78+794.93+1.93%+17.5%-0.53%-35.2%
'26/05/06178+5+2.89%-15.3%41138.85+369.56+0.91%+18.6%+1.98%-33.9%
'26/05/05173+15.5+9.84%-6.98%40769.29+64.15+0.16%+18.8%+9.68%-25.7%
'26/05/04157.5+14+9.76%+2.09%40705.14+1778.51+4.57%+24.2%+5.19%-22.1%
'26/04/30143.5+13+9.96%+12.3%38926.63-376.87-0.96%+23%+10.9%-10.7%
'26/04/29130.5+9+7.41%+20.6%39303.5-218.23-0.55%+22.3%+7.96%-1.74%
'26/04/28121.5+11+9.95%+32.6%39521.73-94.9-0.24%+22%+10.2%+10.6%
'26/04/27110.5+2+1.84%+35%39616.63+684.23+1.76%+24.2%+0.08%+10.9%
'26/04/24108.5+1+0.93%+36.3%38932.4+1218.25+3.23%+28.2%-2.3%+8.1%
'26/04/23107.5-8-6.93%+26.8%37714.15-164.32-0.43%+27.6%-6.5%-0.78%
'26/04/22115.5+1.5+1.32%+28.5%37878.47+273.36+0.73%+28.5%+0.59%-0.04%
'26/04/21114-1.5-1.3%+26.8%37605.11+646.31+1.75%+30.8%-3.05%-3.96%
'26/04/20115.5-2-1.7%+24.7%36958.8+154.46+0.42%+31.3%-2.12%-6.67%
'26/04/17117.5+0.5+0.43%+25.2%36804.34-327.68-0.88%+30.2%+1.31%-4.97%
'26/04/16117+1.5+1.3%+26.8%37132.02+409.88+1.12%+31.6%+0.18%-4.8%
'26/04/15115.5-4-3.35%+22.6%36722.14+426.02+1.17%+33.2%-4.52%-10.6%
'26/04/14119.5+10.5+9.63%+34.4%36296.12+838.83+2.37%+36.3%+7.26%-1.93%
'26/04/13109+9.9+9.99%+47.8%35457.29+39.46+0.11%+36.5%+9.88%+11.3%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1099.1+9+9.99%+62.6%35417.83+556.67+1.6%+38.7%+8.39%+23.9%
'26/04/0990.1-3.3-3.53%+56.9%34861.16+99.78+0.29%+39.1%-3.82%+17.8%
'26/04/0893.4+3.8+4.24%+63.5%34761.38+1531.56+4.61%+45.5%-0.37%+18%
'26/04/0789.6+3.9+4.55%+70.9%33229.82+657.39+2.02%+48.4%+2.53%+22.5%
'26/04/0285.7-0.8-0.92%+69.4%32572.43-602.39-1.82%+45.7%+0.9%+23.6%
'26/04/0186.5+2+2.37%+73.4%33174.82+1451.83+4.58%+52.4%-2.21%+21%
'26/03/3184.5-2.8-3.21%+67.8%31722.99-795.17-2.45%+48.7%-0.76%+19.2%
'26/03/3087.3+1.9+2.22%+71.5%32518.16-594.43-1.8%+46%+4.02%+25.6%
'26/03/2785.4+0.4+0.47%+72.4%33112.59-225.03-0.68%+45%+1.15%+27.3%
'26/03/2685-3.6-4.06%+65.3%33337.62-101.49-0.3%+44.6%-3.76%+20.8%
'26/03/2588.6+6.7+8.18%+78.9%33439.11+826.87+2.54%+48.2%+5.64%+30.6%
'26/03/2481.9-1.9-2.27%+74.8%32612.24-110.26-0.34%+47.7%-1.93%+27.1%
'26/03/2383.8+3.5+4.36%+82.4%32722.5-821.38-2.45%+44.1%+6.81%+38.3%
'26/03/2080.3+1.2+1.52%+85.2%33543.88-145.8-0.43%+43.5%+1.95%+41.7%
'26/03/1979.1-1.7-2.1%+81.3%33689.68-658.9-1.92%+40.7%-0.18%+40.6%
'26/03/1880.8+0.8+1%+83.1%34348.58+512.01+1.51%+42.9%-0.51%+40.3%
'26/03/1780+2+2.56%+87.8%33836.57+494.06+1.48%+45%+1.08%+42.8%
'26/03/1678+2.4+3.17%+93.8%33342.51-57.81-0.17%+44.7%+3.34%+49%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1375.6+0.4+0.53%+94.8%33400.32-181.54-0.54%+44%+1.07%+50.9%
'26/03/1275.2+0.4+0.53%+95.9%33581.86-532.33-1.56%+41.7%+2.09%+54.2%
'26/03/1174.8+2.6+3.6%+102.9%34114.19+1342.32+4.1%+47.5%-0.5%+55.4%
'26/03/1072.2+1.9+2.7%+108.4%32771.87+661.45+2.06%+50.5%+0.64%+57.8%
'26/03/0970.3-4.1-5.51%+96.9%32110.42-1489.12-4.43%+43.9%-1.08%+53%
'26/03/0674.4-1.9-2.49%+92%33599.54-73.4-0.22%+43.6%-2.27%+48.4%
'26/03/0576.3+4+5.53%+102.6%33672.94+844.06+2.57%+47.3%+2.96%+55.4%
'26/03/0472.3-4.7-6.1%+90.3%32828.88-1494.77-4.35%+40.8%-1.75%+49.4%
'26/03/0377-4.2-5.17%+80.4%34323.65-771.44-2.2%+37.7%-2.97%+42.7%
'26/03/0281.2+2.9+3.7%+87.1%35095.09-319.4-0.9%+36.5%+4.6%+50.6%
'26/02/2678.3+0.3+0.38%+87.8%35414.49+1.420%+36.5%+0.38%+51.3%
'26/02/2578-2.3-2.86%+82.4%35413.07+712.25+2.05%+39.3%-4.91%+43.1%
'26/02/2480.3-1.1-1.35%+80%34700.82+927.56+2.75%+43.1%-4.1%+36.8%
'26/02/2381.4+4.1+5.3%+89.5%33773.26+167.55+0.5%+43.8%+4.8%+45.7%
'26/02/1177.3-1.3-1.65%+86.4%33605.71+532.74+1.61%+46.2%-3.26%+40.2%
'26/02/1078.6-1.6-2%+82.7%33072.97+668.35+2.06%+49.2%-4.06%+33.5%
'26/02/0980.2+3.5+4.56%+91%32404.62+621.7+1.96%+52.1%+2.6%+38.9%
'26/02/0676.7-3.5-4.36%+82.7%31782.92-18.35-0.06%+52%-4.3%+30.7%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0580.2+0.8+1.01%+84.5%31801.27-488.54-1.51%+49.7%+2.52%+34.8%
'26/02/0479.4+2.3+2.98%+90%32289.81+94.45+0.29%+50.1%+2.69%+39.9%
'26/02/0377.1+0.8+1.05%+92%32195.36+571.33+1.81%+52.9%-0.76%+39.1%
'26/02/0276.3-3.7-4.62%+83.1%31624.03-439.72-1.37%+50.8%-3.25%+32.4%
'26/01/3080-2.1-2.56%+78.4%32063.75-472.52-1.45%+48.6%-1.11%+29.9%
'26/01/2982.1-2.4-2.84%+73.4%32536.27-267.55-0.82%+47.4%-2.02%+26%
'26/01/2884.5+1.5+1.81%+76.5%32803.82+485.9+1.5%+49.6%+0.31%+26.9%
'26/01/2783-0.3-0.36%+75.9%32317.92+253.4+0.79%+50.8%-1.15%+25.1%
'26/01/2683.3+1.3+1.59%+78.7%32064.52+103.01+0.32%+51.2%+1.27%+27.4%
'26/01/2382-1-1.2%+76.5%31961.51+215.43+0.68%+52.3%-1.88%+24.2%
'26/01/2283+0.6+0.73%+77.8%31746.08+499.71+1.6%+54.7%-0.87%+23.1%
'26/01/2182.4-0.6-0.72%+76.5%31246.37-513.62-1.62%+52.2%+0.9%+24.3%
'26/01/208300%+76.5%31759.99+120.7+0.38%+52.8%-0.38%+23.7%
'26/01/1983+1.5+1.84%+79.8%31639.29+230.59+0.73%+53.9%+1.11%+25.8%
'26/01/1681.5+2.9+3.69%+86.4%31408.7+598.12+1.94%+56.9%+1.75%+29.5%
'26/01/1578.6-0.1-0.13%+86.1%30810.58-131.2-0.42%+56.2%+0.29%+29.9%
'26/01/1478.7+4.9+6.64%+98.5%30941.78+234.56+0.76%+57.4%+5.88%+41.1%
'26/01/1373.8-0.6-0.81%+96.9%30707.22+139.93+0.46%+58.1%-1.27%+38.8%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1274.4+1.6+2.2%+101.2%30567.29+278.33+0.92%+59.6%+1.28%+41.6%
'26/01/0972.8+0.3+0.41%+102.1%30288.96-71.59-0.24%+59.2%+0.65%+42.8%
'26/01/0872.5-1.2-1.63%+98.8%30360.55-74.92-0.25%+58.8%-1.38%+39.9%
'26/01/0773.7-0.7-0.94%+96.9%30435.47-140.83-0.46%+58.1%-0.48%+38.8%
'26/01/0674.4+2.5+3.48%+103.8%30576.3+471.26+1.57%+60.6%+1.91%+43.2%
'26/01/0571.9-1.1-1.51%+100.7%30105.04+755.23+2.57%+64.7%-4.08%+36%
'26/01/0273+1+1.39%+103.5%29349.81+386.21+1.33%+66.9%+0.06%+36.6%
'25/12/3172-0.1-0.14%+103.2%28963.6+256.47+0.89%+68.4%-1.03%+34.8%
'25/12/3072.1-0.8-1.1%+101%28707.13-103.76-0.36%+67.8%-0.74%+33.2%
'25/12/2972.9+0.8+1.11%+103.2%28810.89+254.87+0.89%+69.3%+0.22%+33.9%
'25/12/2672.1-0.4-0.55%+102.1%28556.02+184.04+0.65%+70.4%-1.2%+31.7%
'25/12/2472.5-0.5-0.68%+100.7%28371.98+61.51+0.22%+70.8%-0.9%+29.9%
'25/12/237300%+100.7%28310.47+160.83+0.57%+71.7%-0.57%+29%
'25/12/2273+0.8+1.11%+102.9%28149.64+453.29+1.64%+74.5%-0.53%+28.4%
'25/12/1972.2+1.2+1.69%+106.3%27696.35+227.82+0.83%+76%+0.86%+30.4%
'25/12/1871-0.3-0.42%+105.5%27468.53-56.64-0.21%+75.6%-0.21%+29.8%
'25/12/1771.3+0.1+0.14%+105.8%27525.17-11.49-0.04%+75.6%+0.18%+30.2%
'25/12/1671.2-1.1-1.52%+102.6%27536.66-330.28-1.19%+73.5%-0.33%+29.2%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1572.3-0.1-0.14%+102.3%27866.94-331.08-1.17%+71.4%+1.03%+30.9%
'25/12/1272.4-0.3-0.41%+101.5%28198.02+173.27+0.62%+72.5%-1.03%+29%
'25/12/1172.7+0.6+0.83%+103.2%28024.75-375.98-1.32%+70.2%+2.15%+33%
'25/12/1072.1-0.4-0.55%+102.1%28400.73+218.13+0.77%+71.5%-1.32%+30.5%
'25/12/0972.5-0.4-0.55%+101%28182.6-121.18-0.43%+70.8%-0.12%+30.2%
'25/12/0872.9-0.5-0.68%+99.6%28303.78+322.89+1.15%+72.8%-1.83%+26.8%
'25/12/0573.4-1.1-1.48%+96.6%27980.89+185.18+0.67%+73.9%-2.15%+22.7%
'25/12/0474.5+1.6+2.19%+101%27795.71+2.67+0.01%+73.9%+2.18%+27%
'25/12/0372.9+0.4+0.55%+102.1%27793.04+228.77+0.83%+75.4%-0.28%+26.7%
'25/12/0272.5-0.6-0.82%+100.4%27564.27+221.74+0.81%+76.8%-1.63%+23.6%
'25/12/0173.1-0.9-1.22%+98%27342.53-283.95-1.03%+75%-0.19%+23%
'25/11/2874+0.7+0.95%+99.9%27626.48+71.95+0.26%+75.4%+0.69%+24.4%
'25/11/2773.3-0.6-0.81%+98.2%27554.53+144.99+0.53%+76.4%-1.34%+21.9%
'25/11/2673.9+1.9+2.64%+103.5%27409.54+497.37+1.85%+79.6%+0.79%+23.8%
'25/11/2572+2.2+3.15%+109.9%26912.17+407.93+1.54%+82.4%+1.61%+27.5%
'25/11/2469.8-0.1-0.14%+109.6%26504.24+69.3+0.26%+82.9%-0.4%+26.7%
'25/11/2169.9-1.5-2.1%+105.2%26434.94-991.42-3.61%+76.3%+1.51%+28.9%
'25/11/2071.4+0.9+1.28%+107.8%27426.36+846.24+3.18%+81.9%-1.9%+25.9%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1970.500%+107.8%26580.12-176-0.66%+80.7%+0.66%+27.1%
'25/11/1870.5-2.3-3.16%+101.2%26756.12-691.19-2.52%+76.1%-0.64%+25.1%
'25/11/1772.8-0.1-0.14%+101%27447.31+49.81+0.18%+76.4%-0.32%+24.5%
'25/11/1472.9-1.5-2.02%+96.9%27397.5-506.06-1.81%+73.2%-0.21%+23.7%
'25/11/1374.4-1.1-1.46%+94%27903.56-43.53-0.16%+73%-1.3%+21.1%
'25/11/1275.5-0.2-0.26%+93.5%27947.09+162.14+0.58%+74%-0.84%+19.5%
'25/11/1175.7+2+2.71%+98.8%27784.95-84.56-0.3%+73.5%+3.01%+25.3%
'25/11/1073.7-0.4-0.54%+97.7%27869.51+218.1+0.79%+74.8%-1.33%+22.9%
'25/11/0774.1-0.9-1.2%+95.3%27651.41-248.04-0.89%+73.3%-0.31%+22.1%
'25/11/0675+1.6+2.18%+99.6%27899.45+182.39+0.66%+74.4%+1.52%+25.2%
'25/11/0573.4-1.5-2%+95.6%27717.06-399.5-1.42%+71.9%-0.58%+23.7%
'25/11/0474.9-2.1-2.73%+90.3%28116.56-218.03-0.77%+70.6%-1.96%+19.7%
'25/11/0377+1.2+1.58%+93.3%28334.59+101.24+0.36%+71.2%+1.22%+22.1%
'25/10/3175.8+0.3+0.4%+94%28233.35-54.18-0.19%+70.9%+0.59%+23.1%
'25/10/3075.5-0.6-0.79%+92.5%28287.53-7.21-0.03%+70.8%-0.76%+21.7%
'25/10/2976.100%+92.5%28294.74+345.63+1.24%+73%-1.24%+19.5%
'25/10/2876.1-0.9-1.17%+90.3%27949.11-44.52-0.16%+72.7%-1.01%+17.6%
'25/10/2777-1.1-1.41%+87.6%27993.63+461.37+1.68%+75.6%-3.09%+12%
交易
日期		1597 直得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378.1-1.2-1.51%+84.7%27532.26-116.65-0.42%+74.8%-1.09%+9.9%
'25/10/2279.3+0.9+1.15%+86.9%27648.91-103.5-0.37%+74.2%+1.52%+12.7%
'25/10/2178.4+1+1.29%+89.3%27752.41+63.78+0.23%+74.6%+1.06%+14.7%
'25/10/2077.4+0.1+0.13%+89.5%27688.63+386.26+1.41%+77.1%-1.28%+12.5%
'25/10/1777.3-1.1-1.4%+86.9%27302.37-345.5-1.25%+74.8%-0.15%+12%
'25/10/1678.4+0.5+0.64%+88.1%27647.87+372.16+1.36%+77.2%-0.72%+10.8%
'25/10/1577.9+0.2+0.26%+88.5%27275.71+482.56+1.8%+80.4%-1.54%+8.12%
'25/10/1477.7-1-1.27%+86.1%26793.15-130.27-0.48%+79.6%-0.79%+6.6%