≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1598 岱宇 / K線比較(日)

1598 岱宇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9520.1-0.15-0.75%1%20.120.119.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209417.7萬2031.03張/筆19.980.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183370.7萬1271.44張/筆20.24-0.15 (-0.74%)

連續漲跌: 連2跌  ( -0.3元 / -1.48%)

財報評分: 最新30分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 岱宇受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明岱宇之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:37)

• 岱宇受惠商用新客戶推進順利 9月營收5.43億元年增逾2成 (Anue鉅亨 10/08 10:47)

• 岱宇商用與家用帶動全年營收雙位數增 無人載具明年可望批量生產 (Anue鉅亨 09/08 16:17)

• 岱宇受邀參加統一證券舉辦之法說會 (公告訊息 09/07 17:04)

• 岱宇上半年獲利1.07億元轉盈 商用產品帶動下半年營收重返成長 (Anue鉅亨 08/14 12:04)

• 岱宇擬對子公司益可達科技股份有限公司進行現金增資 (公告訊息 08/13 20:38)

• 董事會決議增資英國子公司Dyaco UK Limited (公告訊息 08/13 20:26)

• 岱宇及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/13 19:24)

• 岱宇2026年第二季合併財務報告業經提報董事會 (公告訊息 08/13 18:45)

• 決議2026年度第二季合併財務報告之董事會預計召開日期 (公告訊息 08/11 14:01)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.95-0.15-0.75%-0.75%49301.96-11.48-0.02%-0.02%-0.73%-0.72%
'26/10/0820.1-0.15-0.74%-1.48%49313.44-492.93-0.99%-1.01%+0.25%-0.47%
'26/10/0720.25+0.25+1.25%-0.25%49806.37-16.18-0.03%-1.04%+1.28%+0.79%
'26/10/0620-0.35-1.72%-1.97%49822.55+110.51+0.22%-0.82%-1.94%-1.14%
'26/10/0520.35-0.15-0.73%-2.68%49712.04+1236.3+2.55%+1.7%-3.28%-4.39%
'26/10/0220.5-0.05-0.24%-2.92%48475.74+122.25+0.25%+1.96%-0.49%-4.88%
'26/10/0120.55+0.05+0.24%-2.68%48353.49+413.36+0.86%+2.84%-0.62%-5.52%
'26/09/3020.5+0.2+0.99%-1.72%47940.13+308.17+0.65%+3.51%+0.34%-5.23%
'26/09/2920.3-0.05-0.25%-1.97%47631.96-392.64-0.82%+2.66%+0.57%-4.63%
'26/09/2420.35-0.2-0.97%-2.92%48024.6-132.69-0.28%+2.38%-0.69%-5.3%
'26/09/2320.55+0.1+0.49%-2.44%48157.29+357.12+0.75%+3.14%-0.26%-5.59%
'26/09/2220.45-0.4-1.92%-4.32%47800.17+81.33+0.17%+3.32%-2.09%-7.63%
'26/09/2120.85+0.85+4.25%-0.25%47718.84+538.09+1.14%+4.5%+3.11%-4.75%
'26/09/1820-0.3-1.48%-1.72%47180.75+892.75+1.93%+6.51%-3.41%-8.24%
'26/09/1720.3+0.15+0.74%-0.99%46288+439.1+0.96%+7.53%-0.22%-8.52%
'26/09/1620.15+0.05+0.25%-0.75%45848.9+337.41+0.74%+8.33%-0.49%-9.07%
'26/09/1520.1-0.3-1.47%-2.21%45511.49-351.03-0.77%+7.5%-0.7%-9.71%
'26/09/1420.4-0.1-0.49%-2.68%45862.52-322.33-0.7%+6.75%+0.21%-9.43%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.5-0.35-1.68%-4.32%46184.85-755.64-1.61%+5.03%-0.07%-9.35%
'26/09/1020.85-0.25-1.18%-5.45%46940.49-242.87-0.51%+4.49%-0.67%-9.94%
'26/09/0921.1+0.55+2.68%-2.92%47183.36+77.58+0.16%+4.66%+2.52%-7.58%
'26/09/0820.55+0.05+0.24%-2.68%47105.78-220.49-0.47%+4.17%+0.71%-6.86%
'26/09/0720.5+0.3+1.49%-1.24%47326.27+775.14+1.67%+5.91%-0.18%-7.15%
'26/09/0420.2+0.3+1.51%+0.25%46551.13+693.47+1.51%+7.51%0%-7.26%
'26/09/0319.9-0.25-1.24%-0.99%45857.66-307.06-0.67%+6.8%-0.57%-7.79%
'26/09/0220.15-0.1-0.49%-1.48%46164.72-784-1.67%+5.01%+1.18%-6.49%
'26/09/0120.2500%-1.48%46948.72+820.25+1.78%+6.88%-1.78%-8.36%
'26/08/3120.25-0.35-1.7%-3.16%46128.47-202.98-0.44%+6.41%-1.26%-9.57%
'26/08/2820.6-0.05-0.24%-3.39%46331.45+356.23+0.77%+7.24%-1.01%-10.6%
'26/08/2720.65+0.05+0.24%-3.16%45975.22+142.6+0.31%+7.57%-0.07%-10.7%
'26/08/2620.6+0.05+0.24%-2.92%45832.62+663.16+1.47%+9.15%-1.23%-12.1%
'26/08/2520.55-0.4-1.91%-4.77%45169.46+407.14+0.91%+10.1%-2.82%-14.9%
'26/08/2420.95+0.65+3.2%-1.72%44762.32-461.97-1.02%+9.02%+4.22%-10.7%
'26/08/2120.3+0.15+0.74%-0.99%45224.29+290.55+0.65%+9.72%+0.09%-10.7%
'26/08/2020.15+0.5+2.54%+1.53%44933.74+214.39+0.48%+10.2%+2.06%-8.72%
'26/08/1919.65-0.2-1.01%+0.5%44719.35-589.33-1.3%+8.81%+0.29%-8.31%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.85-0.15-0.75%-0.25%45308.68-548.59-1.2%+7.51%+0.45%-7.76%
'26/08/1720-0.55-2.68%-2.92%45857.27+46.26+0.1%+7.62%-2.78%-10.5%
'26/08/1420.55+0.35+1.73%-1.24%45811.01-210.47-0.46%+7.13%+2.19%-8.37%
'26/08/1320.2-0.4-1.94%-3.16%46021.48+503.41+1.11%+8.31%-3.05%-11.5%
'26/08/1220.600%-3.16%45518.07+397.35+0.88%+9.27%-0.88%-12.4%
'26/08/1120.6+0.25+1.23%-1.97%45120.72+191.96+0.43%+9.73%+0.8%-11.7%
'26/08/1020.35+0.05+0.25%-1.72%44928.76+702.85+1.59%+11.5%-1.34%-13.2%
'26/08/0720.3+0.3+1.5%-0.25%44225.91-170.79-0.38%+11%+1.88%-11.3%
'26/08/0620-0.15-0.74%-0.99%44396.7-214.9-0.48%+10.5%-0.26%-11.5%
'26/08/0520.15-0.3-1.47%-2.44%44611.6+1250.94+2.88%+13.7%-4.35%-16.1%
'26/08/0420.45+0.3+1.49%-0.99%43360.66-25.75-0.06%+13.6%+1.55%-14.6%
'26/08/0320.15+0.05+0.25%-0.75%43386.41+266.66+0.62%+14.3%-0.37%-15.1%
'26/07/3120.1+0.3+1.52%+0.76%43119.75+3186.45+7.98%+23.5%-6.46%-22.7%
'26/07/3019.8-0.95-4.58%-3.86%39933.3-105.88-0.26%+23.1%-4.32%-27%
'26/07/2920.75+1+5.06%+1.01%40039.18-1564.18-3.76%+18.5%+8.82%-17.5%
'26/07/2819.75+0.15+0.77%+1.79%41603.36-2030.83-4.65%+13%+5.42%-11.2%
'26/07/2719.6-0.15-0.76%+1.01%43634.19-20.65-0.05%+12.9%-0.71%-11.9%
'26/07/2419.75+0.05+0.25%+1.27%43654.84-1195.97-2.67%+9.92%+2.92%-8.66%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.700%+1.27%44850.81+25.03+0.06%+9.99%-0.06%-8.72%
'26/07/2219.7-0.4-1.99%-0.75%44825.78+592.91+1.34%+11.5%-3.33%-12.2%
'26/07/2120.1+0.2+1.01%+0.25%44232.87+1783.17+4.2%+16.1%-3.19%-15.9%
'26/07/2019.9+0.05+0.25%+0.5%42449.7-221.57-0.52%+15.5%+0.77%-15%
'26/07/1719.85-0.45-2.22%-1.72%42671.27-2953.71-6.47%+8.06%+4.25%-9.78%
'26/07/1620.3+0.5+2.53%+0.76%45624.98-6.61-0.01%+8.04%+2.54%-7.29%
'26/07/1519.8+0.55+2.86%+3.64%45631.59+893.64+2%+10.2%+0.86%-6.57%
'26/07/1419.25+0.05+0.26%+3.91%44737.95-642.57-1.42%+8.64%+1.68%-4.73%
'26/07/1319.2+0.1+0.52%+4.45%45380.52+25.91+0.06%+8.7%+0.46%-4.25%
'26/07/0919.1+0.1+0.53%+5%45354.61-379.8-0.83%+7.8%+1.36%-2.8%
'26/07/0819-0.1-0.52%+4.45%45734.41+255.3+0.56%+8.41%-1.08%-3.96%
'26/07/0719.1-0.4-2.05%+2.31%45479.11-1077.28-2.31%+5.9%+0.26%-3.59%
'26/07/0619.5-0.15-0.76%+1.53%46556.39-224.23-0.48%+5.39%-0.28%-3.86%
'26/07/0319.65+0.65+3.42%+5%46780.62+36.46+0.08%+5.47%+3.34%-0.47%
'26/07/0219-0.05-0.26%+4.72%46744.16-274.83-0.58%+4.86%+0.32%-0.13%
'26/07/0119.05+0.1+0.53%+5.28%47018.99+893.08+1.94%+6.89%-1.41%-1.61%
'26/06/3018.95+0.1+0.53%+5.84%46125.91+1126.01+2.5%+9.56%-1.97%-3.72%
'26/06/2919.35+0.15+0.78%+6.51%44999.9+428.14+0.96%+10.6%-0.18%-4.1%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.2-0.25-1.29%+5.14%44571.76-1683.5-3.64%+6.59%+2.35%-1.45%
'26/06/2519.4500%+5.14%46255.26+211.66+0.46%+7.08%-0.46%-1.94%
'26/06/2419.45-0.25-1.27%+3.81%46043.6-1057.05-2.24%+4.67%+0.97%-0.87%
'26/06/2319.7-0.15-0.76%+3.02%47100.65-640.86-1.34%+3.27%+0.58%-0.25%
'26/06/2219.85-0.35-1.73%+1.24%47741.51+1276.31+2.75%+6.11%-4.48%-4.87%
'26/06/1820.2-0.25-1.22%0%46465.2+587.81+1.28%+7.46%-2.5%-7.46%
'26/06/1720.45-0.35-1.68%-1.68%45877.39+68.2+0.15%+7.62%-1.83%-9.31%
'26/06/1620.8-0.2-0.95%-2.62%45809.19+412.2+0.91%+8.6%-1.86%-11.2%
'26/06/1521+0.05+0.24%-2.39%45396.99+1227.95+2.78%+11.6%-2.54%-14%
'26/06/1220.9500%-2.39%44169.04+1019.58+2.36%+14.3%-2.36%-16.6%
'26/06/1120.95-0.05-0.24%-2.62%43149.46-76.08-0.18%+14.1%-0.06%-16.7%
'26/06/1021-0.25-1.18%-3.76%43225.54-1478.9-3.31%+10.3%+2.13%-14%
'26/06/0921.25+0.25+1.19%-2.62%44704.44+1201.66+2.76%+13.3%-1.57%-15.9%
'26/06/0821-0.3-1.41%-3.99%43502.78-1568.16-3.48%+9.39%+2.07%-13.4%
'26/06/0521.3+0.45+2.16%-1.92%45070.94-606.52-1.33%+7.93%+3.49%-9.85%
'26/06/0420.85-0.15-0.71%-2.62%45677.46-781.7-1.68%+6.12%+0.97%-8.74%
'26/06/0321+0.6+2.94%+0.25%46459.16+901.85+1.98%+8.22%+0.96%-7.97%
'26/06/0220.4-0.25-1.21%-0.97%45557.31+219.4+0.48%+8.74%-1.69%-9.71%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.65+0.2+0.98%0%45337.91+604.97+1.35%+10.2%-0.37%-10.2%
'26/05/2920.45+0.5+2.51%+2.51%44732.94+1096.5+2.51%+13%0%-10.5%
'26/05/2819.95-0.05-0.25%+2.25%43636.44-620.36-1.4%+11.4%+1.15%-9.15%
'26/05/2720-0.25-1.23%+0.99%44256.8+731.43+1.68%+13.3%-2.91%-12.3%
'26/05/2620.25+0.1+0.5%+1.49%43525.37-119.03-0.27%+13%+0.77%-11.5%
'26/05/2520.15+0.05+0.25%+1.74%43644.4+1376.43+3.26%+16.6%-3.01%-14.9%
'26/05/2220.1-0.05-0.25%+1.49%42267.97+899.76+2.18%+19.2%-2.43%-17.7%
'26/05/2120.15-0.15-0.74%+0.74%41368.21+1347.39+3.37%+23.2%-4.11%-22.5%
'26/05/2020.3+0.2+1%+1.74%40020.82-154.74-0.39%+22.7%+1.39%-21%
'26/05/1920.100%+1.74%40175.56-716.26-1.75%+20.6%+1.75%-18.8%
'26/05/1820.100%+1.74%40891.82-280.54-0.68%+19.7%+0.68%-18%
'26/05/1520.1-0.05-0.25%+1.49%41172.36-579.39-1.39%+18.1%+1.14%-16.6%
'26/05/1420.15-0.2-0.98%+0.49%41751.75+377.25+0.91%+19.2%-1.89%-18.7%
'26/05/1320.35-0.05-0.25%+0.25%41374.5-523.82-1.25%+17.7%+1%-17.4%
'26/05/1220.4-1.4-6.42%-6.19%41898.32+108.26+0.26%+18%-6.68%-24.2%
'26/05/1121.8-0.4-1.8%-7.88%41790.06+186.12+0.45%+18.5%-2.25%-26.4%
'26/05/0822.2+1.4+6.73%-1.68%41603.94-329.84-0.79%+17.6%+7.52%-19.3%
'26/05/0720.8+0.05+0.24%-1.45%41933.78+794.93+1.93%+19.8%-1.69%-21.3%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75+0.1+0.48%-0.97%41138.85+369.56+0.91%+20.9%-0.43%-21.9%
'26/05/0520.65+0.15+0.73%-0.24%40769.29+64.15+0.16%+21.1%+0.57%-21.4%
'26/05/0420.5-0.3-1.44%-1.68%40705.14+1778.51+4.57%+26.7%-6.01%-28.3%
'26/04/3020.8-0.2-0.95%-2.62%38926.63-376.87-0.96%+25.4%+0.01%-28.1%
'26/04/2921+0.1+0.48%-2.15%39303.5-218.23-0.55%+24.7%+1.03%-26.9%
'26/04/2820.9+0.9+4.5%+2.25%39521.73-94.9-0.24%+24.4%+4.74%-22.2%
'26/04/2720+0.1+0.5%+2.76%39616.63+684.23+1.76%+26.6%-1.26%-23.9%
'26/04/2419.9+0.55+2.84%+5.68%38932.4+1218.25+3.23%+30.7%-0.39%-25%
'26/04/2319.35-0.8-3.97%+1.49%37714.15-164.32-0.43%+30.2%-3.54%-28.7%
'26/04/2220.1500%+1.49%37878.47+273.36+0.73%+31.1%-0.73%-29.6%
'26/04/2120.15-0.4-1.95%-0.49%37605.11+646.31+1.75%+33.4%-3.7%-33.9%
'26/04/2020.55-0.1-0.48%-0.97%36958.8+154.46+0.42%+34%-0.9%-34.9%
'26/04/1720.65+0.25+1.23%+0.25%36804.34-327.68-0.88%+32.8%+2.11%-32.5%
'26/04/1620.4+0.45+2.26%+2.51%37132.02+409.88+1.12%+34.3%+1.14%-31.8%
'26/04/1519.95-0.1-0.5%+2%36722.14+426.02+1.17%+35.8%-1.67%-33.8%
'26/04/1420.05+0.05+0.25%+2.25%36296.12+838.83+2.37%+39%-2.12%-36.8%
'26/04/1320+0.35+1.78%+4.07%35457.29+39.46+0.11%+39.2%+1.67%-35.1%
'26/04/1019.65+0.3+1.55%+5.68%35417.83+556.67+1.6%+41.4%-0.05%-35.7%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.35+0.15+0.78%+6.51%34861.16+99.78+0.29%+41.8%+0.49%-35.3%
'26/04/0819.2-0.4-2.04%+4.34%34761.38+1531.56+4.61%+48.4%-6.65%-44%
'26/04/0719.6-0.05-0.25%+4.07%33229.82+657.39+2.02%+51.4%-2.27%-47.3%
'26/04/0219.65-0.25-1.26%+2.76%32572.43-602.39-1.82%+48.6%+0.56%-45.8%
'26/04/0119.9+0.6+3.11%+5.96%33174.82+1451.83+4.58%+55.4%-1.47%-49.5%
'26/03/3119.3-0.25-1.28%+4.6%31722.99-795.17-2.45%+51.6%+1.17%-47%
'26/03/3019.55+0.3+1.56%+6.23%32518.16-594.43-1.8%+48.9%+3.36%-42.7%
'26/03/2719.25+0.25+1.32%+7.63%33112.59-225.03-0.68%+47.9%+2%-40.3%
'26/03/2619-0.25-1.3%+6.23%33337.62-101.49-0.3%+47.4%-1%-41.2%
'26/03/2519.25-0.1-0.52%+5.68%33439.11+826.87+2.54%+51.2%-3.06%-45.5%
'26/03/2419.35-0.4-2.03%+3.54%32612.24-110.26-0.34%+50.7%-1.69%-47.1%
'26/03/2319.75-0.15-0.75%+2.76%32722.5-821.38-2.45%+47%+1.7%-44.2%
'26/03/2019.9-0.15-0.75%+2%33543.88-145.8-0.43%+46.3%-0.32%-44.3%
'26/03/1920.05-0.05-0.25%+1.74%33689.68-658.9-1.92%+43.5%+1.67%-41.8%
'26/03/1820.1+0.15+0.75%+2.51%34348.58+512.01+1.51%+45.7%-0.76%-43.2%
'26/03/1719.95-0.4-1.97%+0.49%33836.57+494.06+1.48%+47.9%-3.45%-47.4%
'26/03/1620.35+0.55+2.78%+3.28%33342.51-57.81-0.17%+47.6%+2.95%-44.3%
'26/03/1319.8-0.4-1.98%+1.24%33400.32-181.54-0.54%+46.8%-1.44%-45.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.2+0.45+2.28%+3.54%33581.86-532.33-1.56%+44.5%+3.84%-41%
'26/03/1119.75+0.8+4.22%+7.92%34114.19+1342.32+4.1%+50.4%+0.12%-42.5%
'26/03/1018.95+0.15+0.8%+8.78%32771.87+661.45+2.06%+53.5%-1.26%-44.8%
'26/03/0918.8-1-5.05%+3.28%32110.42-1489.12-4.43%+46.7%-0.62%-43.5%
'26/03/0619.8-0.15-0.75%+2.51%33599.54-73.4-0.22%+46.4%-0.53%-43.9%
'26/03/0519.95+0.9+4.72%+7.35%33672.94+844.06+2.57%+50.2%+2.15%-42.8%
'26/03/0419.05-0.05-0.26%+7.07%32828.88-1494.77-4.35%+43.6%+4.09%-36.6%
'26/03/0319.1+0.25+1.33%+8.49%34323.65-771.44-2.2%+40.5%+3.53%-32%
'26/03/0218.85-0.1-0.53%+7.92%35095.09-319.4-0.9%+39.2%+0.37%-31.3%
'26/02/2618.9500%+7.92%35414.49+1.420%+39.2%0%-31.3%
'26/02/2518.95-0.35-1.81%+5.96%35413.07+712.25+2.05%+42.1%-3.86%-36.1%
'26/02/2419.3-0.05-0.26%+5.68%34700.82+927.56+2.75%+46%-3.01%-40.3%
'26/02/2319.35-0.35-1.78%+3.81%33773.26+167.55+0.5%+46.7%-2.28%-42.9%
'26/02/1119.7-0.35-1.75%+2%33605.71+532.74+1.61%+49.1%-3.36%-47.1%
'26/02/1020.05-0.05-0.25%+1.74%33072.97+668.35+2.06%+52.1%-2.31%-50.4%
'26/02/0920.1+0.05+0.25%+2%32404.62+621.7+1.96%+55.1%-1.71%-53.1%
'26/02/0620.05-0.4-1.96%0%31782.92-18.35-0.06%+55%-1.9%-55%
'26/02/0520.45+0.2+0.99%+0.99%31801.27-488.54-1.51%+52.7%+2.5%-51.7%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.25+0.1+0.5%+1.49%32289.81+94.45+0.29%+53.1%+0.21%-51.6%
'26/02/0320.15-0.05-0.25%+1.24%32195.36+571.33+1.81%+55.9%-2.06%-54.7%
'26/02/0220.2+0.25+1.25%+2.51%31624.03-439.72-1.37%+53.8%+2.62%-51.3%
'26/01/3019.9500%+2.51%32063.75-472.52-1.45%+51.5%+1.45%-49%
'26/01/2919.95-0.5-2.44%0%32536.27-267.55-0.82%+50.3%-1.62%-50.3%
'26/01/2820.45+0.2+0.99%+0.99%32803.82+485.9+1.5%+52.6%-0.51%-51.6%
'26/01/2720.25-0.1-0.49%+0.49%32317.92+253.4+0.79%+53.8%-1.28%-53.3%
'26/01/2620.35+0.3+1.5%+2%32064.52+103.01+0.32%+54.3%+1.18%-52.3%
'26/01/2320.05-0.05-0.25%+1.74%31961.51+215.43+0.68%+55.3%-0.93%-53.6%
'26/01/2220.1-0.15-0.74%+0.99%31746.08+499.71+1.6%+57.8%-2.34%-56.8%
'26/01/2120.25-0.2-0.98%0%31246.37-513.62-1.62%+55.2%+0.64%-55.2%
'26/01/2020.45-0.5-2.39%-2.39%31759.99+120.7+0.38%+55.8%-2.77%-58.2%
'26/01/1920.95-0.05-0.24%-2.62%31639.29+230.59+0.73%+57%-0.97%-59.6%
'26/01/1621-0.9-4.11%-6.62%31408.7+598.12+1.94%+60%-6.05%-66.6%
'26/01/1521.9-0.55-2.45%-8.91%30810.58-131.2-0.42%+59.3%-2.03%-68.2%
'26/01/1422.45+0.7+3.22%-5.98%30941.78+234.56+0.76%+60.6%+2.46%-66.5%
'26/01/1321.75+1.95+9.85%+3.28%30707.22+139.93+0.46%+61.3%+9.39%-58%
'26/01/1219.8+0.2+1.02%+4.34%30567.29+278.33+0.92%+62.8%+0.1%-58.4%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.6-0.4-2%+2.25%30288.96-71.59-0.24%+62.4%-1.76%-60.1%
'26/01/0820-0.1-0.5%+1.74%30360.55-74.92-0.25%+62%-0.25%-60.2%
'26/01/0720.1+0.05+0.25%+2%30435.47-140.83-0.46%+61.2%+0.71%-59.2%
'26/01/0620.05-0.2-0.99%+0.99%30576.3+471.26+1.57%+63.8%-2.56%-62.8%
'26/01/0520.25-0.35-1.7%-0.73%30105.04+755.23+2.57%+68%-4.27%-68.7%
'26/01/0220.6-0.1-0.48%-1.21%29349.81+386.21+1.33%+70.2%-1.81%-71.4%
'25/12/3120.7+0.15+0.73%-0.49%28963.6+256.47+0.89%+71.7%-0.16%-72.2%
'25/12/3020.55-0.25-1.2%-1.68%28707.13-103.76-0.36%+71.1%-0.84%-72.8%
'25/12/2920.800%-1.68%28810.89+254.87+0.89%+72.6%-0.89%-74.3%
'25/12/2620.8-0.1-0.48%-2.15%28556.02+184.04+0.65%+73.8%-1.13%-75.9%
'25/12/2420.9+0.05+0.24%-1.92%28371.98+61.51+0.22%+74.1%+0.02%-76.1%
'25/12/2320.85-0.05-0.24%-2.15%28310.47+160.83+0.57%+75.1%-0.81%-77.3%
'25/12/2220.900%-2.15%28149.64+453.29+1.64%+78%-1.64%-80.2%
'25/12/1920.9-0.05-0.24%-2.39%27696.35+227.82+0.83%+79.5%-1.07%-81.9%
'25/12/1820.95-0.05-0.24%-2.62%27468.53-56.64-0.21%+79.1%-0.03%-81.7%
'25/12/1721-0.4-1.87%-4.44%27525.17-11.49-0.04%+79%-1.83%-83.5%
'25/12/1621.4-0.45-2.06%-6.41%27536.66-330.28-1.19%+76.9%-0.87%-83.3%
'25/12/1521.85+0.45+2.1%-4.44%27866.94-331.08-1.17%+74.8%+3.27%-79.3%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.4+0.4+1.9%-2.62%28198.02+173.27+0.62%+75.9%+1.28%-78.5%
'25/12/1121-0.6-2.78%-5.32%28024.75-375.98-1.32%+73.6%-1.46%-78.9%
'25/12/1021.6-0.05-0.23%-5.54%28400.73+218.13+0.77%+74.9%-1%-80.5%
'25/12/0921.65-0.6-2.7%-8.09%28182.6-121.18-0.43%+74.2%-2.27%-82.3%
'25/12/0822.25+0.05+0.23%-7.88%28303.78+322.89+1.15%+76.2%-0.92%-84.1%
'25/12/0522.2-0.05-0.22%-8.09%27980.89+185.18+0.67%+77.4%-0.89%-85.5%
'25/12/0422.25+0.25+1.14%-7.05%27795.71+2.67+0.01%+77.4%+1.13%-84.4%
'25/12/0322+0.1+0.46%-6.62%27793.04+228.77+0.83%+78.9%-0.37%-85.5%
'25/12/0221.9+0.1+0.46%-6.19%27564.27+221.74+0.81%+80.3%-0.35%-86.5%
'25/12/0121.8-0.65-2.9%-8.91%27342.53-283.95-1.03%+78.5%-1.87%-87.4%
'25/11/2822.45+0.25+1.13%-7.88%27626.48+71.95+0.26%+78.9%+0.87%-86.8%
'25/11/2722.2-0.15-0.67%-8.5%27554.53+144.99+0.53%+79.9%-1.2%-88.4%
'25/11/2622.3500%-8.5%27409.54+497.37+1.85%+83.2%-1.85%-91.7%
'25/11/2522.35+0.5+2.29%-6.41%26912.17+407.93+1.54%+86%+0.75%-92.4%
'25/11/2421.85+0.75+3.55%-3.08%26504.24+69.3+0.26%+86.5%+3.29%-89.6%
'25/11/2121.1-0.55-2.54%-5.54%26434.94-991.42-3.61%+79.8%+1.07%-85.3%
'25/11/2021.65-0.25-1.14%-6.62%27426.36+846.24+3.18%+85.5%-4.32%-92.1%
'25/11/1921.9-0.4-1.79%-8.3%26580.12-176-0.66%+84.3%-1.13%-92.6%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.3-1.25-5.31%-13.2%26756.12-691.19-2.52%+79.6%-2.79%-92.8%
'25/11/1723.5500%-13.2%27447.31+49.81+0.18%+80%-0.18%-93.1%
'25/11/1423.55+0.05+0.21%-13%27397.5-506.06-1.81%+76.7%+2.02%-89.7%
'25/11/1323.500%-13%27903.56-43.53-0.16%+76.4%+0.16%-89.4%
'25/11/1223.5+0.65+2.84%-10.5%27947.09+162.14+0.58%+77.4%+2.26%-87.9%
'25/11/1122.85-0.05-0.22%-10.7%27784.95-84.56-0.3%+76.9%+0.08%-87.6%
'25/11/1022.9+0.3+1.33%-9.51%27869.51+218.1+0.79%+78.3%+0.54%-87.8%
'25/11/0722.6+0.1+0.44%-9.11%27651.41-248.04-0.89%+76.7%+1.33%-85.8%
'25/11/0622.5+0.4+1.81%-7.47%27899.45+182.39+0.66%+77.9%+1.15%-85.3%
'25/11/0522.1-0.5-2.21%-9.51%27717.06-399.5-1.42%+75.3%-0.79%-84.9%
'25/11/0422.6+0.2+0.89%-8.71%28116.56-218.03-0.77%+74%+1.66%-82.7%
'25/11/0322.4-0.4-1.75%-10.3%28334.59+101.24+0.36%+74.6%-2.11%-84.9%
'25/10/3122.8-0.15-0.65%-10.9%28233.35-54.18-0.19%+74.3%-0.46%-85.2%
'25/10/3022.95-0.45-1.92%-12.6%28287.53-7.21-0.03%+74.2%-1.89%-86.9%
'25/10/2923.4+0.2+0.86%-11.9%28294.74+345.63+1.24%+76.4%-0.38%-88.3%
'25/10/2823.2-0.3-1.28%-13%27949.11-44.52-0.16%+76.1%-1.12%-89.1%
'25/10/2723.5+0.05+0.21%-12.8%27993.63+461.37+1.68%+79.1%-1.47%-91.9%
'25/10/2323.45-0.25-1.05%-13.7%27532.26-116.65-0.42%+78.3%-0.63%-92%
交易
日期		1598 岱宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.7-0.65-2.67%-16%27648.91-103.5-0.37%+77.6%-2.3%-93.7%
'25/10/2124.35+1.1+4.73%-12%27752.41+63.78+0.23%+78.1%+4.5%-90.1%
'25/10/2023.25+0.5+2.2%-10.1%27688.63+386.26+1.41%+80.6%+0.79%-90.7%
'25/10/1722.75+0.05+0.22%-9.91%27302.37-345.5-1.25%+78.3%+1.47%-88.2%
'25/10/1622.7+0.1+0.44%-9.51%27647.87+372.16+1.36%+80.8%-0.92%-90.3%
'25/10/1522.6+0.5+2.26%-7.47%27275.71+482.56+1.8%+84%+0.46%-91.5%
'25/10/1422.1-0.45-2%-9.31%26793.15-130.27-0.48%+83.1%-1.52%-92.4%
'25/10/1322.55-0.05-0.22%-9.51%26923.42-378.5-1.39%+80.6%+1.17%-90.1%