≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1599 宏佳騰 / K線比較(日)

1599 宏佳騰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%0.67%22.5522.622.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2761.74萬66415股/筆22.550.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3374.9萬123270張/筆22.59-0.25 (-1.1%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 配合法務部調查局臺南市調查處進行調查 (公告訊息 10/05 16:18)

• 宏佳騰董事長訂定除息基準日等相關事宜 (公告訊息 08/27 14:46)

• 宏佳騰依公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款規定辦理公告 (公告訊息 08/06 15:24)

• 宏佳騰董事會通過2026年第二季度合併財務報告 (公告訊息 08/06 15:24)

• 宏佳騰2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.5500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0822.55-0.25-1.1%-1.1%49313.44-492.93-0.99%-1.01%-0.11%-0.08%
'26/10/0722.8-0.15-0.65%-1.74%49806.37-16.18-0.03%-1.04%-0.62%-0.7%
'26/10/0622.95-0.15-0.65%-2.38%49822.55+110.51+0.22%-0.82%-0.87%-1.56%
'26/10/0523.1-0.1-0.43%-2.8%49712.04+1236.3+2.55%+1.7%-2.98%-4.51%
'26/10/0223.2+0.1+0.43%-2.38%48475.74+122.25+0.25%+1.96%+0.18%-4.34%
'26/10/0123.1+0.05+0.22%-2.17%48353.49+413.36+0.86%+2.84%-0.64%-5.01%
'26/09/3023.05+0.05+0.22%-1.96%47940.13+308.17+0.65%+3.51%-0.43%-5.46%
'26/09/2923-0.05-0.22%-2.17%47631.96-392.64-0.82%+2.66%+0.6%-4.83%
'26/09/2423.05-0.05-0.22%-2.38%48024.6-132.69-0.28%+2.38%+0.06%-4.76%
'26/09/2323.100%-2.38%48157.29+357.12+0.75%+3.14%-0.75%-5.52%
'26/09/2223.1-0.1-0.43%-2.8%47800.17+81.33+0.17%+3.32%-0.6%-6.12%
'26/09/2123.2+0.1+0.43%-2.38%47718.84+538.09+1.14%+4.5%-0.71%-6.88%
'26/09/1823.100%-2.38%47180.75+892.75+1.93%+6.51%-1.93%-8.89%
'26/09/1723.1+0.2+0.87%-1.53%46288+439.1+0.96%+7.53%-0.09%-9.06%
'26/09/1622.9-0.05-0.22%-1.74%45848.9+337.41+0.74%+8.33%-0.96%-10.1%
'26/09/1523.45-0.2-0.85%-2.54%45511.49-351.03-0.77%+7.5%-0.08%-10%
'26/09/1423.65+0.15+0.64%-1.91%45862.52-322.33-0.7%+6.75%+1.34%-8.66%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.5+0.25+1.08%-0.86%46184.85-755.64-1.61%+5.03%+2.69%-5.89%
'26/09/1023.25+0.25+1.09%+0.22%46940.49-242.87-0.51%+4.49%+1.6%-4.27%
'26/09/0923+0.05+0.22%+0.44%47183.36+77.58+0.16%+4.66%+0.06%-4.23%
'26/09/0822.95-0.05-0.22%+0.22%47105.78-220.49-0.47%+4.17%+0.25%-3.96%
'26/09/0723+0.1+0.44%+0.66%47326.27+775.14+1.67%+5.91%-1.23%-5.25%
'26/09/0422.9-0.15-0.65%0%46551.13+693.47+1.51%+7.51%-2.16%-7.51%
'26/09/0323.05+0.15+0.66%+0.66%45857.66-307.06-0.67%+6.8%+1.33%-6.14%
'26/09/0222.9-0.05-0.22%+0.44%46164.72-784-1.67%+5.01%+1.45%-4.58%
'26/09/0122.95+0.05+0.22%+0.66%46948.72+820.25+1.78%+6.88%-1.56%-6.22%
'26/08/3122.9-0.2-0.87%-0.22%46128.47-202.98-0.44%+6.41%-0.43%-6.63%
'26/08/2823.1+0.1+0.43%+0.22%46331.45+356.23+0.77%+7.24%-0.34%-7.02%
'26/08/2723-0.05-0.22%0%45975.22+142.6+0.31%+7.57%-0.53%-7.57%
'26/08/2623.05-0.05-0.22%-0.22%45832.62+663.16+1.47%+9.15%-1.69%-9.37%
'26/08/2523.100%-0.22%45169.46+407.14+0.91%+10.1%-0.91%-10.4%
'26/08/2423.1+0.05+0.22%0%44762.32-461.97-1.02%+9.02%+1.24%-9.02%
'26/08/2123.05+0.05+0.22%+0.22%45224.29+290.55+0.65%+9.72%-0.43%-9.5%
'26/08/2023-0.25-1.08%-0.86%44933.74+214.39+0.48%+10.2%-1.56%-11.1%
'26/08/1923.25+0.1+0.43%-0.43%44719.35-589.33-1.3%+8.81%+1.73%-9.25%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.15-0.2-0.86%-1.28%45308.68-548.59-1.2%+7.51%+0.34%-8.8%
'26/08/1723.35-0.1-0.43%-1.71%45857.27+46.26+0.1%+7.62%-0.53%-9.33%
'26/08/1423.45-0.3-1.26%-2.95%45811.01-210.47-0.46%+7.13%-0.8%-10.1%
'26/08/1323.75-0.05-0.21%-3.15%46021.48+503.41+1.11%+8.31%-1.32%-11.5%
'26/08/1223.8-0.05-0.21%-3.35%45518.07+397.35+0.88%+9.27%-1.09%-12.6%
'26/08/1123.85+0.25+1.06%-2.33%45120.72+191.96+0.43%+9.73%+0.63%-12.1%
'26/08/1023.6-0.2-0.84%-3.15%44928.76+702.85+1.59%+11.5%-2.43%-14.6%
'26/08/0723.800%-3.15%44225.91-170.79-0.38%+11%+0.38%-14.2%
'26/08/0623.8+0.15+0.63%-2.54%44396.7-214.9-0.48%+10.5%+1.11%-13.1%
'26/08/0523.65-0.1-0.42%-2.95%44611.6+1250.94+2.88%+13.7%-3.3%-16.6%
'26/08/0423.75-0.35-1.45%-4.36%43360.66-25.75-0.06%+13.6%-1.39%-18%
'26/08/0324.1-0.05-0.21%-4.55%43386.41+266.66+0.62%+14.3%-0.83%-18.9%
'26/07/3124.15+0.25+1.05%-3.56%43119.75+3186.45+7.98%+23.5%-6.93%-27%
'26/07/3023.9-0.5-2.05%-5.53%39933.3-105.88-0.26%+23.1%-1.79%-28.7%
'26/07/2924.400%-5.53%40039.18-1564.18-3.76%+18.5%+3.76%-24%
'26/07/2824.4+0.15+0.62%-4.95%41603.36-2030.83-4.65%+13%+5.27%-17.9%
'26/07/2724.25+0.75+3.19%-1.91%43634.19-20.65-0.05%+12.9%+3.24%-14.9%
'26/07/2423.5+0.75+3.3%+1.32%43654.84-1195.97-2.67%+9.92%+5.97%-8.61%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.75-0.2-0.87%+0.44%44850.81+25.03+0.06%+9.99%-0.93%-9.55%
'26/07/2222.9500%+0.44%44825.78+592.91+1.34%+11.5%-1.34%-11%
'26/07/2122.95+0.3+1.32%+1.77%44232.87+1783.17+4.2%+16.1%-2.88%-14.4%
'26/07/2022.65-0.35-1.52%+0.22%42449.7-221.57-0.52%+15.5%-1%-15.3%
'26/07/1723-0.45-1.92%-1.71%42671.27-2953.71-6.47%+8.06%+4.55%-9.76%
'26/07/1623.45+0.4+1.74%0%45624.98-6.61-0.01%+8.04%+1.75%-8.04%
'26/07/1523.05+0.05+0.22%+0.22%45631.59+893.64+2%+10.2%-1.78%-9.98%
'26/07/1423-0.15-0.65%-0.43%44737.95-642.57-1.42%+8.64%+0.77%-9.07%
'26/07/1323.15-0.05-0.22%-0.65%45380.52+25.91+0.06%+8.7%-0.28%-9.35%
'26/07/0923.2-0.3-1.28%-1.91%45354.61-379.8-0.83%+7.8%-0.45%-9.72%
'26/07/0823.5-0.35-1.47%-3.35%45734.41+255.3+0.56%+8.41%-2.03%-11.8%
'26/07/0723.85-0.6-2.45%-5.73%45479.11-1077.28-2.31%+5.9%-0.14%-11.6%
'26/07/0624.45+0.85+3.6%-2.33%46556.39-224.23-0.48%+5.39%+4.08%-7.72%
'26/07/0323.6+0.1+0.43%-1.91%46780.62+36.46+0.08%+5.47%+0.35%-7.39%
'26/07/0223.5-0.05-0.21%-2.12%46744.16-274.83-0.58%+4.86%+0.37%-6.98%
'26/07/0123.55-0.15-0.63%-2.74%47018.99+893.08+1.94%+6.89%-2.57%-9.63%
'26/06/3023.7+0.35+1.5%-1.28%46125.91+1126.01+2.5%+9.56%-1%-10.8%
'26/06/2923.35+0.05+0.21%-1.07%44999.9+428.14+0.96%+10.6%-0.75%-11.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.300%-1.07%44571.76-1683.5-3.64%+6.59%+3.64%-7.66%
'26/06/2523.300%-1.07%46255.26+211.66+0.46%+7.08%-0.46%-8.15%
'26/06/2423.300%-1.07%46043.6-1057.05-2.24%+4.67%+2.24%-5.75%
'26/06/2323.300%-1.07%47100.65-640.86-1.34%+3.27%+1.34%-4.34%
'26/06/2223.3-0.1-0.43%-1.5%47741.51+1276.31+2.75%+6.11%-3.18%-7.6%
'26/06/1823.4+0.05+0.21%-1.28%46465.2+587.81+1.28%+7.46%-1.07%-8.75%
'26/06/1723.35-0.1-0.43%-1.71%45877.39+68.2+0.15%+7.62%-0.58%-9.33%
'26/06/1623.4500%-1.71%45809.19+412.2+0.91%+8.6%-0.91%-10.3%
'26/06/1523.4500%-1.71%45396.99+1227.95+2.78%+11.6%-2.78%-13.3%
'26/06/1223.45+0.25+1.08%-0.65%44169.04+1019.58+2.36%+14.3%-1.28%-14.9%
'26/06/1123.2-0.05-0.22%-0.86%43149.46-76.08-0.18%+14.1%-0.04%-14.9%
'26/06/1023.25-0.6-2.52%-3.35%43225.54-1478.9-3.31%+10.3%+0.79%-13.6%
'26/06/0923.85+0.15+0.63%-2.74%44704.44+1201.66+2.76%+13.3%-2.13%-16.1%
'26/06/0823.7-0.45-1.86%-4.55%43502.78-1568.16-3.48%+9.39%+1.62%-13.9%
'26/06/0524.15+0.35+1.47%-3.15%45070.94-606.52-1.33%+7.93%+2.8%-11.1%
'26/06/0423.8-0.25-1.04%-4.16%45677.46-781.7-1.68%+6.12%+0.64%-10.3%
'26/06/0324.05+0.25+1.05%-3.15%46459.16+901.85+1.98%+8.22%-0.93%-11.4%
'26/06/0223.8+0.3+1.28%-1.91%45557.31+219.4+0.48%+8.74%+0.8%-10.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0123.5-0.2-0.84%-2.74%45337.91+604.97+1.35%+10.2%-2.19%-13%
'26/05/2923.7+0.6+2.6%-0.22%44732.94+1096.5+2.51%+13%+0.09%-13.2%
'26/05/2823.1+0.1+0.43%+0.22%43636.44-620.36-1.4%+11.4%+1.83%-11.2%
'26/05/2723-0.5-2.13%-1.91%44256.8+731.43+1.68%+13.3%-3.81%-15.2%
'26/05/2623.5+0.15+0.64%-1.28%43525.37-119.03-0.27%+13%+0.91%-14.2%
'26/05/2523.35-0.15-0.64%-1.91%43644.4+1376.43+3.26%+16.6%-3.9%-18.6%
'26/05/2223.5-0.1-0.42%-2.33%42267.97+899.76+2.18%+19.2%-2.6%-21.5%
'26/05/2123.6-0.05-0.21%-2.54%41368.21+1347.39+3.37%+23.2%-3.58%-25.7%
'26/05/2023.65+0.15+0.64%-1.91%40020.82-154.74-0.39%+22.7%+1.03%-24.6%
'26/05/1923.5+0.05+0.21%-1.71%40175.56-716.26-1.75%+20.6%+1.96%-22.3%
'26/05/1823.45-0.4-1.68%-3.35%40891.82-280.54-0.68%+19.7%-1%-23.1%
'26/05/1523.85-0.1-0.42%-3.76%41172.36-579.39-1.39%+18.1%+0.97%-21.8%
'26/05/1423.95-0.25-1.03%-4.75%41751.75+377.25+0.91%+19.2%-1.94%-23.9%
'26/05/1324.2-0.2-0.82%-5.53%41374.5-523.82-1.25%+17.7%+0.43%-23.2%
'26/05/1224.4-0.05-0.2%-5.73%41898.32+108.26+0.26%+18%-0.46%-23.7%
'26/05/1124.45-0.3-1.21%-6.87%41790.06+186.12+0.45%+18.5%-1.66%-25.4%
'26/05/0824.7500%-6.87%41603.94-329.84-0.79%+17.6%+0.79%-24.4%
'26/05/0724.7500%-6.87%41933.78+794.93+1.93%+19.8%-1.93%-26.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.75-0.2-0.8%-7.62%41138.85+369.56+0.91%+20.9%-1.71%-28.5%
'26/05/0524.95-0.05-0.2%-7.8%40769.29+64.15+0.16%+21.1%-0.36%-28.9%
'26/05/0425-0.15-0.6%-8.35%40705.14+1778.51+4.57%+26.7%-5.17%-35%
'26/04/3025.15-0.1-0.4%-8.71%38926.63-376.87-0.96%+25.4%+0.56%-34.2%
'26/04/2925.25+0.1+0.4%-8.35%39303.5-218.23-0.55%+24.7%+0.95%-33.1%
'26/04/2825.15+0.05+0.2%-8.17%39521.73-94.9-0.24%+24.4%+0.44%-32.6%
'26/04/2725.1-0.1-0.4%-8.53%39616.63+684.23+1.76%+26.6%-2.16%-35.2%
'26/04/2425.2-0.25-0.98%-9.43%38932.4+1218.25+3.23%+30.7%-4.21%-40.2%
'26/04/2325.45+0.3+1.19%-8.35%37714.15-164.32-0.43%+30.2%+1.62%-38.5%
'26/04/2225.15-0.05-0.2%-8.53%37878.47+273.36+0.73%+31.1%-0.93%-39.6%
'26/04/2125.2+0.1+0.4%-8.17%37605.11+646.31+1.75%+33.4%-1.35%-41.6%
'26/04/2025.1-0.3-1.18%-9.25%36958.8+154.46+0.42%+34%-1.6%-43.2%
'26/04/1725.4+0.05+0.2%-9.07%36804.34-327.68-0.88%+32.8%+1.08%-41.8%
'26/04/1625.3500%-9.07%37132.02+409.88+1.12%+34.3%-1.12%-43.3%
'26/04/1525.35-0.1-0.39%-9.43%36722.14+426.02+1.17%+35.8%-1.56%-45.3%
'26/04/1425.45-0.15-0.59%-9.96%36296.12+838.83+2.37%+39%-2.96%-49%
'26/04/1325.6+0.2+0.79%-9.25%35457.29+39.46+0.11%+39.2%+0.68%-48.5%
'26/04/1025.4+0.2+0.79%-8.53%35417.83+556.67+1.6%+41.4%-0.81%-50%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.2-0.2-0.79%-9.25%34861.16+99.78+0.29%+41.8%-1.08%-51.1%
'26/04/0825.4+0.05+0.2%-9.07%34761.38+1531.56+4.61%+48.4%-4.41%-57.4%
'26/04/0725.35-0.15-0.59%-9.61%33229.82+657.39+2.02%+51.4%-2.61%-61%
'26/04/0225.5-0.4-1.54%-11%32572.43-602.39-1.82%+48.6%+0.28%-59.6%
'26/04/0125.9+0.2+0.78%-10.3%33174.82+1451.83+4.58%+55.4%-3.8%-65.7%
'26/03/3125.7-0.1-0.39%-10.7%31722.99-795.17-2.45%+51.6%+2.06%-62.3%
'26/03/3025.8-0.2-0.77%-11.3%32518.16-594.43-1.8%+48.9%+1.03%-60.2%
'26/03/2726+0.1+0.39%-11%33112.59-225.03-0.68%+47.9%+1.07%-58.9%
'26/03/2625.900%-11%33337.62-101.49-0.3%+47.4%+0.3%-58.4%
'26/03/2525.9+0.05+0.19%-10.8%33439.11+826.87+2.54%+51.2%-2.35%-62%
'26/03/2425.8500%-10.8%32612.24-110.26-0.34%+50.7%+0.34%-61.5%
'26/03/2325.85-0.05-0.19%-11%32722.5-821.38-2.45%+47%+2.26%-58%
'26/03/2025.9+0.1+0.39%-10.7%33543.88-145.8-0.43%+46.3%+0.82%-57%
'26/03/1925.8-0.15-0.58%-11.2%33689.68-658.9-1.92%+43.5%+1.34%-54.7%
'26/03/1825.95+0.1+0.39%-10.8%34348.58+512.01+1.51%+45.7%-1.12%-56.5%
'26/03/1725.85-0.2-0.77%-11.5%33836.57+494.06+1.48%+47.9%-2.25%-59.4%
'26/03/1626.05+0.1+0.39%-11.2%33342.51-57.81-0.17%+47.6%+0.56%-58.8%
'26/03/1325.95-0.2-0.76%-11.9%33400.32-181.54-0.54%+46.8%-0.22%-58.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.1500%-11.9%33581.86-532.33-1.56%+44.5%+1.56%-56.4%
'26/03/1126.15+0.1+0.38%-11.5%34114.19+1342.32+4.1%+50.4%-3.72%-62%
'26/03/1026.05-0.1-0.38%-11.9%32771.87+661.45+2.06%+53.5%-2.44%-65.4%
'26/03/0926.15-0.85-3.15%-14.6%32110.42-1489.12-4.43%+46.7%+1.28%-61.4%
'26/03/0627+0.3+1.12%-13.7%33599.54-73.4-0.22%+46.4%+1.34%-60.1%
'26/03/0526.7-0.1-0.37%-14%33672.94+844.06+2.57%+50.2%-2.94%-64.2%
'26/03/0426.8-0.7-2.55%-16.2%32828.88-1494.77-4.35%+43.6%+1.8%-59.8%
'26/03/0327.5-0.25-0.9%-16.9%34323.65-771.44-2.2%+40.5%+1.3%-57.4%
'26/03/0227.75-0.65-2.29%-18.8%35095.09-319.4-0.9%+39.2%-1.39%-58.1%
'26/02/2628.4-1-3.4%-21.6%35414.49+1.420%+39.2%-3.4%-60.8%
'26/02/2529.4-0.4-1.34%-22.7%35413.07+712.25+2.05%+42.1%-3.39%-64.7%
'26/02/2429.8+1.15+4.01%-19.5%34700.82+927.56+2.75%+46%+1.26%-65.5%
'26/02/2328.65+2.6+9.98%-11.5%33773.26+167.55+0.5%+46.7%+9.48%-58.2%
'26/02/1126.05-0.2-0.76%-12.2%33605.71+532.74+1.61%+49.1%-2.37%-61.3%
'26/02/1026.25+0.2+0.77%-11.5%33072.97+668.35+2.06%+52.1%-1.29%-63.7%
'26/02/0926.0500%-11.5%32404.62+621.7+1.96%+55.1%-1.96%-66.6%
'26/02/0626.05-0.55-2.07%-13.3%31782.92-18.35-0.06%+55%-2.01%-68.4%
'26/02/0526.6+0.4+1.53%-12%31801.27-488.54-1.51%+52.7%+3.04%-64.7%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.2-0.45-1.69%-13.5%32289.81+94.45+0.29%+53.1%-1.98%-66.6%
'26/02/0326.65+0.5+1.91%-11.9%32195.36+571.33+1.81%+55.9%+0.1%-67.8%
'26/02/0226.15-0.65-2.43%-14%31624.03-439.72-1.37%+53.8%-1.06%-67.8%
'26/01/3026.8-0.25-0.92%-14.8%32063.75-472.52-1.45%+51.5%+0.53%-66.3%
'26/01/2927.05-0.05-0.18%-14.9%32536.27-267.55-0.82%+50.3%+0.64%-65.2%
'26/01/2827.1-0.25-0.91%-15.7%32803.82+485.9+1.5%+52.6%-2.41%-68.3%
'26/01/2727.35+0.15+0.55%-15.3%32317.92+253.4+0.79%+53.8%-0.24%-69%
'26/01/2627.200%-15.3%32064.52+103.01+0.32%+54.3%-0.32%-69.5%
'26/01/2327.200%-15.3%31961.51+215.43+0.68%+55.3%-0.68%-70.6%
'26/01/2227.2-0.05-0.18%-15.4%31746.08+499.71+1.6%+57.8%-1.78%-73.2%
'26/01/2127.25-0.05-0.18%-15.6%31246.37-513.62-1.62%+55.2%+1.44%-70.8%
'26/01/2027.3-0.4-1.44%-16.8%31759.99+120.7+0.38%+55.8%-1.82%-72.6%
'26/01/1927.7+0.2+0.73%-16.2%31639.29+230.59+0.73%+57%0%-73.2%
'26/01/1627.500%-16.2%31408.7+598.12+1.94%+60%-1.94%-76.2%
'26/01/1527.5-0.2-0.72%-16.8%30810.58-131.2-0.42%+59.3%-0.3%-76.1%
'26/01/1427.700%-16.8%30941.78+234.56+0.76%+60.6%-0.76%-77.3%
'26/01/1327.7-0.45-1.6%-18.1%30707.22+139.93+0.46%+61.3%-2.06%-79.4%
'26/01/1228.15-0.1-0.35%-18.4%30567.29+278.33+0.92%+62.8%-1.27%-81.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.25+0.15+0.53%-18%30288.96-71.59-0.24%+62.4%+0.77%-80.4%
'26/01/0828.1-0.1-0.35%-18.3%30360.55-74.92-0.25%+62%-0.1%-80.3%
'26/01/0728.2-0.2-0.7%-18.8%30435.47-140.83-0.46%+61.2%-0.24%-80.1%
'26/01/0628.4-0.6-2.07%-20.5%30576.3+471.26+1.57%+63.8%-3.64%-84.3%
'26/01/0529-0.95-3.17%-23%30105.04+755.23+2.57%+68%-5.74%-91%
'26/01/0229.95-1.05-3.39%-25.6%29349.81+386.21+1.33%+70.2%-4.72%-95.9%
'25/12/3131+0.65+2.14%-24.1%28963.6+256.47+0.89%+71.7%+1.25%-95.8%
'25/12/3030.35+2.75+9.96%-16.5%28707.13-103.76-0.36%+71.1%+10.3%-87.6%
'25/12/2927.6+1.25+4.74%-12.5%28810.89+254.87+0.89%+72.6%+3.85%-85.2%
'25/12/2626.35+0.25+0.96%-11.7%28556.02+184.04+0.65%+73.8%+0.31%-85.5%
'25/12/2426.1+0.35+1.36%-10.5%28371.98+61.51+0.22%+74.1%+1.14%-84.6%
'25/12/2325.75-0.3-1.15%-11.5%28310.47+160.83+0.57%+75.1%-1.72%-86.7%
'25/12/2226.05+0.25+0.97%-10.7%28149.64+453.29+1.64%+78%-0.67%-88.7%
'25/12/1925.800%-10.7%27696.35+227.82+0.83%+79.5%-0.83%-90.1%
'25/12/1825.8+0.1+0.39%-10.3%27468.53-56.64-0.21%+79.1%+0.6%-89.4%
'25/12/1725.7+0.1+0.39%-9.96%27525.17-11.49-0.04%+79%+0.43%-89%
'25/12/1625.6-0.2-0.78%-10.7%27536.66-330.28-1.19%+76.9%+0.41%-87.6%
'25/12/1525.8+0.1+0.39%-10.3%27866.94-331.08-1.17%+74.8%+1.56%-85.2%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.7+0.2+0.78%-9.61%28198.02+173.27+0.62%+75.9%+0.16%-85.5%
'25/12/1125.5-0.45-1.73%-11.2%28024.75-375.98-1.32%+73.6%-0.41%-84.8%
'25/12/1025.95-0.15-0.57%-11.7%28400.73+218.13+0.77%+74.9%-1.34%-86.6%
'25/12/0926.1-0.2-0.76%-12.4%28182.6-121.18-0.43%+74.2%-0.33%-86.5%
'25/12/0826.3-0.1-0.38%-12.7%28303.78+322.89+1.15%+76.2%-1.53%-88.9%
'25/12/0526.4-0.1-0.38%-13%27980.89+185.18+0.67%+77.4%-1.05%-90.4%
'25/12/0426.5+0.3+1.15%-12%27795.71+2.67+0.01%+77.4%+1.14%-89.4%
'25/12/0326.200%-12%27793.04+228.77+0.83%+78.9%-0.83%-90.9%
'25/12/0226.2-0.1-0.38%-12.4%27564.27+221.74+0.81%+80.3%-1.19%-92.7%
'25/12/0126.3-0.45-1.68%-13.8%27342.53-283.95-1.03%+78.5%-0.65%-92.3%
'25/11/2826.75+0.15+0.56%-13.3%27626.48+71.95+0.26%+78.9%+0.3%-92.3%
'25/11/2726.6-0.45-1.66%-14.8%27554.53+144.99+0.53%+79.9%-2.19%-94.7%
'25/11/2627.05+0.15+0.56%-14.3%27409.54+497.37+1.85%+83.2%-1.29%-97.5%
'25/11/2526.9+0.2+0.75%-13.7%26912.17+407.93+1.54%+86%-0.79%-99.7%
'25/11/2426.7-0.4-1.48%-14.9%26504.24+69.3+0.26%+86.5%-1.74%-101.4%
'25/11/2127.100%-14.9%26434.94-991.42-3.61%+79.8%+3.61%-94.7%
'25/11/2027.1+0.35+1.31%-13.8%27426.36+846.24+3.18%+85.5%-1.87%-99.3%
'25/11/1926.75-0.25-0.93%-14.6%26580.12-176-0.66%+84.3%-0.27%-98.9%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827-0.5-1.82%-16.2%26756.12-691.19-2.52%+79.6%+0.7%-95.8%
'25/11/1727.5+0.25+0.92%-15.4%27447.31+49.81+0.18%+80%+0.74%-95.4%
'25/11/1427.25+0.35+1.3%-14.3%27397.5-506.06-1.81%+76.7%+3.11%-91%
'25/11/1326.9-0.3-1.1%-15.3%27903.56-43.53-0.16%+76.4%-0.94%-91.7%
'25/11/1227.2-0.05-0.18%-15.4%27947.09+162.14+0.58%+77.4%-0.76%-92.9%
'25/11/1127.25-0.3-1.09%-16.3%27784.95-84.56-0.3%+76.9%-0.79%-93.2%
'25/11/1027.55+0.05+0.18%-16.2%27869.51+218.1+0.79%+78.3%-0.61%-94.5%
'25/11/0727.500%-16.2%27651.41-248.04-0.89%+76.7%+0.89%-92.9%
'25/11/0627.5-0.5-1.79%-17.7%27899.45+182.39+0.66%+77.9%-2.45%-95.6%
'25/11/0528+0.45+1.63%-16.3%27717.06-399.5-1.42%+75.3%+3.05%-91.7%
'25/11/0427.55-0.35-1.25%-17.4%28116.56-218.03-0.77%+74%-0.48%-91.4%
'25/11/0327.9-0.8-2.79%-19.7%28334.59+101.24+0.36%+74.6%-3.15%-94.3%
'25/10/3128.7+0.1+0.35%-19.4%28233.35-54.18-0.19%+74.3%+0.54%-93.7%
'25/10/3028.6-0.05-0.17%-19.5%28287.53-7.21-0.03%+74.2%-0.14%-93.8%
'25/10/2928.65-0.1-0.35%-19.8%28294.74+345.63+1.24%+76.4%-1.59%-96.2%
'25/10/2828.75-0.15-0.52%-20.2%27949.11-44.52-0.16%+76.1%-0.36%-96.4%
'25/10/2728.9+0.05+0.17%-20.1%27993.63+461.37+1.68%+79.1%-1.51%-99.2%
'25/10/2328.85-0.15-0.52%-20.5%27532.26-116.65-0.42%+78.3%-0.1%-98.8%
交易
日期		1599 宏佳騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229+0.05+0.17%-20.4%27648.91-103.5-0.37%+77.6%+0.54%-98%
'25/10/2128.95-0.85-2.85%-22.7%27752.41+63.78+0.23%+78.1%-3.08%-100.7%
'25/10/2029.8+1.75+6.24%-17.8%27688.63+386.26+1.41%+80.6%+4.83%-98.4%
'25/10/1728.05-0.1-0.36%-18.1%27302.37-345.5-1.25%+78.3%+0.89%-96.4%
'25/10/1628.15-0.25-0.88%-18.8%27647.87+372.16+1.36%+80.8%-2.24%-99.6%
'25/10/1528.4+0.05+0.18%-18.7%27275.71+482.56+1.8%+84%-1.62%-102.7%
'25/10/1428.35-0.55-1.9%-20.2%26793.15-130.27-0.48%+83.1%-1.42%-103.4%
'25/10/1328.9+0.8+2.85%-18%26923.42-378.5-1.39%+80.6%+4.24%-98.6%