≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1603 華電 / K線比較(日)

1603 華電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3131.2-0.2-0.64%1.76%31.3531.3530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132407.8萬193681股/筆31.010.6111.07-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292911.9萬302968張/筆31.19+0.6 (+1.96%)

連續漲跌: 首日下跌  ( -0.2元 / -0.64%)

財報評分: 最新43分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331-0.2-0.64%-0.64%48341.31-960.65-1.95%-1.95%+1.31%+1.31%
'26/10/1231.2+0.6+1.96%+1.31%49301.96-11.48-0.02%-1.97%+1.98%+3.28%
'26/10/0830.600%+1.31%49313.44-492.93-0.99%-2.94%+0.99%+4.25%
'26/10/0730.6+0.2+0.66%+1.97%49806.37-16.18-0.03%-2.97%+0.69%+4.95%
'26/10/0630.4+0.05+0.16%+2.14%49822.55+110.51+0.22%-2.76%-0.06%+4.9%
'26/10/0530.35-0.25-0.82%+1.31%49712.04+1236.3+2.55%-0.28%-3.37%+1.58%
'26/10/0230.6-0.05-0.16%+1.14%48475.74+122.25+0.25%-0.03%-0.41%+1.17%
'26/10/0130.65+0.05+0.16%+1.31%48353.49+413.36+0.86%+0.84%-0.7%+0.47%
'26/09/3030.6+0.55+1.83%+3.16%47940.13+308.17+0.65%+1.49%+1.18%+1.67%
'26/09/2930.05-0.2-0.66%+2.48%47631.96-392.64-0.82%+0.66%+0.16%+1.82%
'26/09/2430.2500%+2.48%48024.6-132.69-0.28%+0.38%+0.28%+2.1%
'26/09/2330.25+0.15+0.5%+2.99%48157.29+357.12+0.75%+1.13%-0.25%+1.86%
'26/09/2230.100%+2.99%47800.17+81.33+0.17%+1.3%-0.17%+1.69%
'26/09/2130.1-0.2-0.66%+2.31%47718.84+538.09+1.14%+2.46%-1.8%-0.15%
'26/09/1830.3+0.05+0.17%+2.48%47180.75+892.75+1.93%+4.44%-1.76%-1.96%
'26/09/1730.25+0.4+1.34%+3.85%46288+439.1+0.96%+5.44%+0.38%-1.58%
'26/09/1629.85-0.1-0.33%+3.51%45848.9+337.41+0.74%+6.22%-1.07%-2.71%
'26/09/1529.95-0.15-0.5%+2.99%45511.49-351.03-0.77%+5.4%+0.27%-2.41%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.1+0.1+0.33%+3.33%45862.52-322.33-0.7%+4.67%+1.03%-1.34%
'26/09/1130-0.1-0.33%+2.99%46184.85-755.64-1.61%+2.98%+1.28%+0.01%
'26/09/1030.1-0.3-0.99%+1.97%46940.49-242.87-0.51%+2.45%-0.48%-0.48%
'26/09/0930.4+0.35+1.16%+3.16%47183.36+77.58+0.16%+2.62%+1%+0.54%
'26/09/0830.05-0.3-0.99%+2.14%47105.78-220.49-0.47%+2.14%-0.52%0%
'26/09/0730.35-0.05-0.16%+1.97%47326.27+775.14+1.67%+3.85%-1.83%-1.87%
'26/09/0430.4+0.05+0.16%+2.14%46551.13+693.47+1.51%+5.42%-1.35%-3.27%
'26/09/0330.35-0.2-0.65%+1.47%45857.66-307.06-0.67%+4.71%+0.02%-3.24%
'26/09/0230.55-0.05-0.16%+1.31%46164.72-784-1.67%+2.97%+1.51%-1.66%
'26/09/0130.6+0.05+0.16%+1.47%46948.72+820.25+1.78%+4.8%-1.62%-3.32%
'26/08/3130.55-0.5-1.61%-0.16%46128.47-202.98-0.44%+4.34%-1.17%-4.5%
'26/08/2831.0500%-0.16%46331.45+356.23+0.77%+5.15%-0.77%-5.31%
'26/08/2731.05+0.05+0.16%0%45975.22+142.6+0.31%+5.47%-0.15%-5.47%
'26/08/2631+0.05+0.16%+0.16%45832.62+663.16+1.47%+7.02%-1.31%-6.86%
'26/08/2530.95-0.15-0.48%-0.32%45169.46+407.14+0.91%+8%-1.39%-8.32%
'26/08/2431.1+0.3+0.97%+0.65%44762.32-461.97-1.02%+6.89%+1.99%-6.24%
'26/08/2130.800%+0.65%45224.29+290.55+0.65%+7.58%-0.65%-6.93%
'26/08/2030.8+0.35+1.15%+1.81%44933.74+214.39+0.48%+8.1%+0.67%-6.29%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.45+0.1+0.33%+2.14%44719.35-589.33-1.3%+6.69%+1.63%-4.55%
'26/08/1830.35-0.55-1.78%+0.32%45308.68-548.59-1.2%+5.42%-0.58%-5.09%
'26/08/1730.9-0.2-0.64%-0.32%45857.27+46.26+0.1%+5.52%-0.74%-5.84%
'26/08/1431.1+0.95+3.15%+2.82%45811.01-210.47-0.46%+5.04%+3.61%-2.22%
'26/08/1330.15+0.2+0.67%+3.51%46021.48+503.41+1.11%+6.2%-0.44%-2.7%
'26/08/1229.95+0.55+1.87%+5.44%45518.07+397.35+0.88%+7.14%+0.99%-1.7%
'26/08/1129.4+0.15+0.51%+5.98%45120.72+191.96+0.43%+7.6%+0.08%-1.61%
'26/08/1029.25+0.55+1.92%+8.01%44928.76+702.85+1.59%+9.31%+0.33%-1.29%
'26/08/0728.700%+8.01%44225.91-170.79-0.38%+8.88%+0.38%-0.87%
'26/08/0628.7-0.25-0.86%+7.08%44396.7-214.9-0.48%+8.36%-0.38%-1.28%
'26/08/0528.95-0.15-0.52%+6.53%44611.6+1250.94+2.88%+11.5%-3.4%-4.96%
'26/08/0429.1-0.1-0.34%+6.16%43360.66-25.75-0.06%+11.4%-0.28%-5.26%
'26/08/0329.2+0.2+0.69%+6.9%43386.41+266.66+0.62%+12.1%+0.07%-5.21%
'26/07/3129+0.6+2.11%+9.15%43119.75+3186.45+7.98%+21.1%-5.87%-11.9%
'26/07/3028.4+0.4+1.43%+10.7%39933.3-105.88-0.26%+20.7%+1.69%-10%
'26/07/2928-0.55-1.93%+8.58%40039.18-1564.18-3.76%+16.2%+1.83%-7.61%
'26/07/2828.55-0.75-2.56%+5.8%41603.36-2030.83-4.65%+10.8%+2.09%-4.99%
'26/07/2729.3+0.15+0.51%+6.35%43634.19-20.65-0.05%+10.7%+0.56%-4.39%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2429.15-0.15-0.51%+5.8%43654.84-1195.97-2.67%+7.78%+2.16%-1.98%
'26/07/2329.3+0.25+0.86%+6.71%44850.81+25.03+0.06%+7.84%+0.8%-1.13%
'26/07/2229.05-0.2-0.68%+5.98%44825.78+592.91+1.34%+9.29%-2.02%-3.31%
'26/07/2129.25+0.65+2.27%+8.39%44232.87+1783.17+4.2%+13.9%-1.93%-5.49%
'26/07/2028.6+0.05+0.18%+8.58%42449.7-221.57-0.52%+13.3%+0.7%-4.71%
'26/07/1728.55-0.85-2.89%+5.44%42671.27-2953.71-6.47%+5.95%+3.58%-0.51%
'26/07/1629.4-0.3-1.01%+4.38%45624.98-6.61-0.01%+5.94%-1%-1.56%
'26/07/1529.7+0.55+1.89%+6.35%45631.59+893.64+2%+8.05%-0.11%-1.71%
'26/07/1429.15-0.7-2.35%+3.85%44737.95-642.57-1.42%+6.52%-0.93%-2.67%
'26/07/1331.85-0.15-0.47%+3.12%45380.52+25.91+0.06%+6.59%-0.53%-3.46%
'26/07/0932-0.35-1.08%+2.01%45354.61-379.8-0.83%+5.7%-0.25%-3.69%
'26/07/0832.3500%+2.01%45734.41+255.3+0.56%+6.29%-0.56%-4.28%
'26/07/0732.35-0.55-1.67%+0.3%45479.11-1077.28-2.31%+3.83%+0.64%-3.53%
'26/07/0632.9+0.3+0.92%+1.23%46556.39-224.23-0.48%+3.34%+1.4%-2.11%
'26/07/0332.6+0.55+1.72%+2.96%46780.62+36.46+0.08%+3.42%+1.64%-0.45%
'26/07/0232.05+0.15+0.47%+3.45%46744.16-274.83-0.58%+2.81%+1.05%+0.64%
'26/07/0131.9+0.1+0.31%+3.77%47018.99+893.08+1.94%+4.8%-1.63%-1.03%
'26/06/3031.8+0.55+1.76%+5.6%46125.91+1126.01+2.5%+7.43%-0.74%-1.83%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.25+0.15+0.48%+6.11%44999.9+428.14+0.96%+8.46%-0.48%-2.35%
'26/06/2631.1-0.7-2.2%+3.77%44571.76-1683.5-3.64%+4.51%+1.44%-0.74%
'26/06/2531.8+0.5+1.6%+5.43%46255.26+211.66+0.46%+4.99%+1.14%+0.44%
'26/06/2431.3+0.15+0.48%+5.94%46043.6-1057.05-2.24%+2.63%+2.72%+3.3%
'26/06/2331.15-0.4-1.27%+4.6%47100.65-640.86-1.34%+1.26%+0.07%+3.34%
'26/06/2231.55-0.15-0.47%+4.1%47741.51+1276.31+2.75%+4.04%-3.22%+0.06%
'26/06/1831.7-0.05-0.16%+3.94%46465.2+587.81+1.28%+5.37%-1.44%-1.43%
'26/06/1731.7500%+3.94%45877.39+68.2+0.15%+5.53%-0.15%-1.59%
'26/06/1631.75-0.2-0.63%+3.29%45809.19+412.2+0.91%+6.49%-1.54%-3.2%
'26/06/1531.95+0.2+0.63%+3.94%45396.99+1227.95+2.78%+9.45%-2.15%-5.51%
'26/06/1231.75+0.5+1.6%+5.6%44169.04+1019.58+2.36%+12%-0.76%-6.43%
'26/06/1131.25-0.35-1.11%+4.43%43149.46-76.08-0.18%+11.8%-0.93%-7.4%
'26/06/1031.6-0.3-0.94%+3.45%43225.54-1478.9-3.31%+8.14%+2.37%-4.69%
'26/06/0931.9+0.45+1.43%+4.93%44704.44+1201.66+2.76%+11.1%-1.33%-6.19%
'26/06/0831.45-1.45-4.41%+0.3%43502.78-1568.16-3.48%+7.26%-0.93%-6.95%
'26/06/0532.9-0.85-2.52%-2.22%45070.94-606.52-1.33%+5.83%-1.19%-8.05%
'26/06/0433.75-0.45-1.32%-3.51%45677.46-781.7-1.68%+4.05%+0.36%-7.56%
'26/06/0334.2+1.95+6.05%+2.33%46459.16+901.85+1.98%+6.11%+4.07%-3.79%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.25+0.25+0.78%+3.12%45557.31+219.4+0.48%+6.62%+0.3%-3.5%
'26/06/0132-0.1-0.31%+2.8%45337.91+604.97+1.35%+8.07%-1.66%-5.26%
'26/05/2932.1+0.95+3.05%+5.94%44732.94+1096.5+2.51%+10.8%+0.54%-4.84%
'26/05/2831.1500%+5.94%43636.44-620.36-1.4%+9.23%+1.4%-3.29%
'26/05/2731.15+0.1+0.32%+6.28%44256.8+731.43+1.68%+11.1%-1.36%-4.78%
'26/05/2631.05+0.35+1.14%+7.49%43525.37-119.03-0.27%+10.8%+1.41%-3.27%
'26/05/2530.700%+7.49%43644.4+1376.43+3.26%+14.4%-3.26%-6.88%
'26/05/2230.7+0.3+0.99%+8.55%42267.97+899.76+2.18%+16.9%-1.19%-8.3%
'26/05/2130.4+1+3.4%+12.2%41368.21+1347.39+3.37%+20.8%+0.03%-8.55%
'26/05/2029.4-0.05-0.17%+12.1%40020.82-154.74-0.39%+20.3%+0.22%-8.27%
'26/05/1929.45+0.05+0.17%+12.2%40175.56-716.26-1.75%+18.2%+1.92%-5.97%
'26/05/1829.4-0.6-2%+10%40891.82-280.54-0.68%+17.4%-1.32%-7.41%
'26/05/1530-2.05-6.4%+2.96%41172.36-579.39-1.39%+15.8%-5.01%-12.8%
'26/05/1432.05-0.15-0.47%+2.48%41751.75+377.25+0.91%+16.8%-1.38%-14.4%
'26/05/1332.2-0.05-0.16%+2.33%41374.5-523.82-1.25%+15.4%+1.09%-13.1%
'26/05/1232.25-0.6-1.83%+0.46%41898.32+108.26+0.26%+15.7%-2.09%-15.2%
'26/05/1132.85+0.75+2.34%+2.8%41790.06+186.12+0.45%+16.2%+1.89%-13.4%
'26/05/0832.1-0.55-1.68%+1.07%41603.94-329.84-0.79%+15.3%-0.89%-14.2%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0732.65+0.65+2.03%+3.12%41933.78+794.93+1.93%+17.5%+0.1%-14.4%
'26/05/0632+0.05+0.16%+3.29%41138.85+369.56+0.91%+18.6%-0.75%-15.3%
'26/05/0531.95-0.2-0.62%+2.64%40769.29+64.15+0.16%+18.8%-0.78%-16.1%
'26/05/0432.15+0.25+0.78%+3.45%40705.14+1778.51+4.57%+24.2%-3.79%-20.7%
'26/04/3031.9-0.45-1.39%+2.01%38926.63-376.87-0.96%+23%-0.43%-21%
'26/04/2932.35+0.55+1.73%+3.77%39303.5-218.23-0.55%+22.3%+2.28%-18.5%
'26/04/2831.8+0.4+1.27%+5.1%39521.73-94.9-0.24%+22%+1.51%-16.9%
'26/04/2731.4-0.4-1.26%+3.77%39616.63+684.23+1.76%+24.2%-3.02%-20.4%
'26/04/2431.8-0.35-1.09%+2.64%38932.4+1218.25+3.23%+28.2%-4.32%-25.5%
'26/04/2332.15-0.55-1.68%+0.92%37714.15-164.32-0.43%+27.6%-1.25%-26.7%
'26/04/2232.7-0.2-0.61%+0.3%37878.47+273.36+0.73%+28.5%-1.34%-28.2%
'26/04/2132.9+0.4+1.23%+1.54%37605.11+646.31+1.75%+30.8%-0.52%-29.3%
'26/04/2032.5-0.3-0.91%+0.61%36958.8+154.46+0.42%+31.3%-1.33%-30.7%
'26/04/1732.8+0.05+0.15%+0.76%36804.34-327.68-0.88%+30.2%+1.03%-29.4%
'26/04/1632.7500%+0.76%37132.02+409.88+1.12%+31.6%-1.12%-30.9%
'26/04/1532.75+0.1+0.31%+1.07%36722.14+426.02+1.17%+33.2%-0.86%-32.1%
'26/04/1432.65+0.55+1.71%+2.8%36296.12+838.83+2.37%+36.3%-0.66%-33.5%
'26/04/1332.1-0.2-0.62%+2.17%35457.29+39.46+0.11%+36.5%-0.73%-34.3%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.3+0.2+0.62%+2.8%35417.83+556.67+1.6%+38.7%-0.98%-35.9%
'26/04/0932.1-0.35-1.08%+1.69%34861.16+99.78+0.29%+39.1%-1.37%-37.4%
'26/04/0832.45+0.6+1.88%+3.61%34761.38+1531.56+4.61%+45.5%-2.73%-41.9%
'26/04/0731.85+0.1+0.31%+3.94%33229.82+657.39+2.02%+48.4%-1.71%-44.5%
'26/04/0231.75-0.35-1.09%+2.8%32572.43-602.39-1.82%+45.7%+0.73%-42.9%
'26/04/0132.1+0.7+2.23%+5.1%33174.82+1451.83+4.58%+52.4%-2.35%-47.3%
'26/03/3131.4-1.05-3.24%+1.69%31722.99-795.17-2.45%+48.7%-0.79%-47%
'26/03/3032.45-0.1-0.31%+1.38%32518.16-594.43-1.8%+46%+1.49%-44.6%
'26/03/2732.55-0.7-2.11%-0.75%33112.59-225.03-0.68%+45%-1.43%-45.8%
'26/03/2633.25+0.05+0.15%-0.6%33337.62-101.49-0.3%+44.6%+0.45%-45.2%
'26/03/2533.2-0.05-0.15%-0.75%33439.11+826.87+2.54%+48.2%-2.69%-49%
'26/03/2433.25+0.1+0.3%-0.45%32612.24-110.26-0.34%+47.7%+0.64%-48.2%
'26/03/2333.15-0.7-2.07%-2.51%32722.5-821.38-2.45%+44.1%+0.38%-46.6%
'26/03/2033.85+0.05+0.15%-2.37%33543.88-145.8-0.43%+43.5%+0.58%-45.9%
'26/03/1933.8-0.5-1.46%-3.79%33689.68-658.9-1.92%+40.7%+0.46%-44.5%
'26/03/1834.3-0.3-0.87%-4.62%34348.58+512.01+1.51%+42.9%-2.38%-47.5%
'26/03/1734.6+0.35+1.02%-3.65%33836.57+494.06+1.48%+45%-0.46%-48.6%
'26/03/1634.25-0.2-0.58%-4.21%33342.51-57.81-0.17%+44.7%-0.41%-48.9%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1334.45-2.55-6.89%-10.8%33400.32-181.54-0.54%+44%-6.35%-54.8%
'26/03/1237+0.4+1.09%-9.84%33581.86-532.33-1.56%+41.7%+2.65%-51.5%
'26/03/1136.6+0.75+2.09%-7.95%34114.19+1342.32+4.1%+47.5%-2.01%-55.5%
'26/03/1035.85-0.35-0.97%-8.84%32771.87+661.45+2.06%+50.5%-3.03%-59.4%
'26/03/0936.2-1.65-4.36%-12.8%32110.42-1489.12-4.43%+43.9%+0.07%-56.7%
'26/03/0637.85+0.65+1.75%-11.3%33599.54-73.4-0.22%+43.6%+1.97%-54.9%
'26/03/0537.2+0.4+1.09%-10.3%33672.94+844.06+2.57%+47.3%-1.48%-57.6%
'26/03/0436.8-1.2-3.16%-13.2%32828.88-1494.77-4.35%+40.8%+1.19%-54%
'26/03/0338-0.45-1.17%-14.2%34323.65-771.44-2.2%+37.7%+1.03%-51.9%
'26/03/0238.45-0.25-0.65%-14.7%35095.09-319.4-0.9%+36.5%+0.25%-51.2%
'26/02/2638.7+0.2+0.52%-14.3%35414.49+1.420%+36.5%+0.52%-50.8%
'26/02/2538.5+0.2+0.52%-13.8%35413.07+712.25+2.05%+39.3%-1.53%-53.1%
'26/02/2438.3+0.05+0.13%-13.7%34700.82+927.56+2.75%+43.1%-2.62%-56.9%
'26/02/2338.25+0.35+0.92%-12.9%33773.26+167.55+0.5%+43.8%+0.42%-56.8%
'26/02/1137.9-0.05-0.13%-13%33605.71+532.74+1.61%+46.2%-1.74%-59.2%
'26/02/1037.95-0.1-0.26%-13.3%33072.97+668.35+2.06%+49.2%-2.32%-62.5%
'26/02/0938.05-0.4-1.04%-14.2%32404.62+621.7+1.96%+52.1%-3%-66.3%
'26/02/0638.45-0.4-1.03%-15.1%31782.92-18.35-0.06%+52%-0.97%-67.1%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.85-1.05-2.63%-17.3%31801.27-488.54-1.51%+49.7%-1.12%-67%
'26/02/0439.9+0.1+0.25%-17.1%32289.81+94.45+0.29%+50.1%-0.04%-67.2%
'26/02/0339.8-0.85-2.09%-18.8%32195.36+571.33+1.81%+52.9%-3.9%-71.7%
'26/02/0240.65-0.5-1.22%-19.8%31624.03-439.72-1.37%+50.8%+0.15%-70.6%
'26/01/3041.15-1.75-4.08%-23.1%32063.75-472.52-1.45%+48.6%-2.63%-71.7%
'26/01/2942.9-0.05-0.12%-23.2%32536.27-267.55-0.82%+47.4%+0.7%-70.5%
'26/01/2842.95+0.5+1.18%-22.3%32803.82+485.9+1.5%+49.6%-0.32%-71.8%
'26/01/2742.45-0.25-0.59%-22.7%32317.92+253.4+0.79%+50.8%-1.38%-73.5%
'26/01/2642.700%-22.7%32064.52+103.01+0.32%+51.2%-0.32%-74%
'26/01/2342.7+0.85+2.03%-21.1%31961.51+215.43+0.68%+52.3%+1.35%-73.4%
'26/01/2241.85+1.55+3.85%-18.1%31746.08+499.71+1.6%+54.7%+2.25%-72.8%
'26/01/2140.3-1.15-2.77%-20.4%31246.37-513.62-1.62%+52.2%-1.15%-72.6%
'26/01/2041.45+1.55+3.88%-17.3%31759.99+120.7+0.38%+52.8%+3.5%-70.1%
'26/01/1939.9+0.3+0.76%-16.7%31639.29+230.59+0.73%+53.9%+0.03%-70.6%
'26/01/1639.6+0.1+0.25%-16.5%31408.7+598.12+1.94%+56.9%-1.69%-73.4%
'26/01/1539.5+0.15+0.38%-16.1%30810.58-131.2-0.42%+56.2%+0.8%-72.4%
'26/01/1439.35+0.5+1.29%-15.1%30941.78+234.56+0.76%+57.4%+0.53%-72.5%
'26/01/1338.85-0.15-0.38%-15.4%30707.22+139.93+0.46%+58.1%-0.84%-73.5%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239+0.65+1.69%-14%30567.29+278.33+0.92%+59.6%+0.77%-73.6%
'26/01/0938.35+0.95+2.54%-11.8%30288.96-71.59-0.24%+59.2%+2.78%-71%
'26/01/0837.4-0.25-0.66%-12.4%30360.55-74.92-0.25%+58.8%-0.41%-71.2%
'26/01/0737.65+0.7+1.89%-10.7%30435.47-140.83-0.46%+58.1%+2.35%-68.8%
'26/01/0636.95+0.15+0.41%-10.3%30576.3+471.26+1.57%+60.6%-1.16%-70.9%
'26/01/0536.8-0.35-0.94%-11.2%30105.04+755.23+2.57%+64.7%-3.51%-75.9%
'26/01/0237.15+0.15+0.41%-10.8%29349.81+386.21+1.33%+66.9%-0.92%-77.7%
'25/12/3137-0.15-0.4%-11.2%28963.6+256.47+0.89%+68.4%-1.29%-79.6%
'25/12/3037.15-0.45-1.2%-12.2%28707.13-103.76-0.36%+67.8%-0.84%-80%
'25/12/2937.6-0.2-0.53%-12.7%28810.89+254.87+0.89%+69.3%-1.42%-82%
'25/12/2637.8+0.7+1.89%-11.1%28556.02+184.04+0.65%+70.4%+1.24%-81.4%
'25/12/2437.1-0.2-0.54%-11.5%28371.98+61.51+0.22%+70.8%-0.76%-82.3%
'25/12/2337.300%-11.5%28310.47+160.83+0.57%+71.7%-0.57%-83.3%
'25/12/2237.300%-11.5%28149.64+453.29+1.64%+74.5%-1.64%-86.1%
'25/12/1937.3-0.15-0.4%-11.9%27696.35+227.82+0.83%+76%-1.23%-87.9%
'25/12/1837.45+0.3+0.81%-11.2%27468.53-56.64-0.21%+75.6%+1.02%-86.8%
'25/12/1737.15-0.25-0.67%-11.8%27525.17-11.49-0.04%+75.6%-0.63%-87.3%
'25/12/1637.4-0.55-1.45%-13%27536.66-330.28-1.19%+73.5%-0.26%-86.5%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.95-0.2-0.52%-13.5%27866.94-331.08-1.17%+71.4%+0.65%-84.9%
'25/12/1238.1500%-13.5%28198.02+173.27+0.62%+72.5%-0.62%-86%
'25/12/1138.15+0.3+0.79%-12.8%28024.75-375.98-1.32%+70.2%+2.11%-83%
'25/12/1037.85+0.9+2.44%-10.7%28400.73+218.13+0.77%+71.5%+1.67%-82.2%
'25/12/0936.95-0.15-0.4%-11.1%28182.6-121.18-0.43%+70.8%+0.03%-81.8%
'25/12/0837.1-0.35-0.93%-11.9%28303.78+322.89+1.15%+72.8%-2.08%-84.6%
'25/12/0537.45-0.35-0.93%-12.7%27980.89+185.18+0.67%+73.9%-1.6%-86.6%
'25/12/0437.8+0.25+0.67%-12.1%27795.71+2.67+0.01%+73.9%+0.66%-86.1%
'25/12/0337.55+0.25+0.67%-11.5%27793.04+228.77+0.83%+75.4%-0.16%-86.9%
'25/12/0237.3-0.2-0.53%-12%27564.27+221.74+0.81%+76.8%-1.34%-88.8%
'25/12/0137.5+0.05+0.13%-11.9%27342.53-283.95-1.03%+75%+1.16%-86.9%
'25/11/2837.45-0.3-0.79%-12.6%27626.48+71.95+0.26%+75.4%-1.05%-88%
'25/11/2737.75-0.3-0.79%-13.3%27554.53+144.99+0.53%+76.4%-1.32%-89.6%
'25/11/2638.05+0.4+1.06%-12.4%27409.54+497.37+1.85%+79.6%-0.79%-92%
'25/11/2537.65+0.6+1.62%-10.9%26912.17+407.93+1.54%+82.4%+0.08%-93.3%
'25/11/2437.05+0.1+0.27%-10.7%26504.24+69.3+0.26%+82.9%+0.01%-93.6%
'25/11/2136.95-0.8-2.12%-12.6%26434.94-991.42-3.61%+76.3%+1.49%-88.8%
'25/11/2037.75+0.95+2.58%-10.3%27426.36+846.24+3.18%+81.9%-0.6%-92.2%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1936.8-0.15-0.41%-10.7%26580.12-176-0.66%+80.7%+0.25%-91.4%
'25/11/1836.95-0.6-1.6%-12.1%26756.12-691.19-2.52%+76.1%+0.92%-88.2%
'25/11/1737.55-0.75-1.96%-13.8%27447.31+49.81+0.18%+76.4%-2.14%-90.3%
'25/11/1438.3-0.9-2.3%-15.8%27397.5-506.06-1.81%+73.2%-0.49%-89.1%
'25/11/1339.2+1.55+4.12%-12.4%27903.56-43.53-0.16%+73%+4.28%-85.3%
'25/11/1237.65+0.45+1.21%-11.3%27947.09+162.14+0.58%+74%+0.63%-85.3%
'25/11/1137.2-0.05-0.13%-11.4%27784.95-84.56-0.3%+73.5%+0.17%-84.9%
'25/11/1037.25-0.7-1.84%-13%27869.51+218.1+0.79%+74.8%-2.63%-87.9%
'25/11/0737.95-0.9-2.32%-15.1%27651.41-248.04-0.89%+73.3%-1.43%-88.3%
'25/11/0638.85-0.7-1.77%-16.6%27899.45+182.39+0.66%+74.4%-2.43%-91%
'25/11/0539.55+0.8+2.06%-14.8%27717.06-399.5-1.42%+71.9%+3.48%-86.8%
'25/11/0438.75-1.55-3.85%-18.1%28116.56-218.03-0.77%+70.6%-3.08%-88.7%
'25/11/0340.3+2.1+5.5%-13.6%28334.59+101.24+0.36%+71.2%+5.14%-84.8%
'25/10/3138.2-0.2-0.52%-14.1%28233.35-54.18-0.19%+70.9%-0.33%-85%
'25/10/3038.4-0.15-0.39%-14.4%28287.53-7.21-0.03%+70.8%-0.36%-85.2%
'25/10/2938.55-0.7-1.78%-15.9%28294.74+345.63+1.24%+73%-3.02%-88.9%
'25/10/2839.25+0.05+0.13%-15.8%27949.11-44.52-0.16%+72.7%+0.29%-88.5%
'25/10/2739.2+0.4+1.03%-14.9%27993.63+461.37+1.68%+75.6%-0.65%-90.5%
交易
日期		1603 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.8-0.4-1.02%-15.8%27532.26-116.65-0.42%+74.8%-0.6%-90.7%
'25/10/2239.2+0.05+0.13%-15.7%27648.91-103.5-0.37%+74.2%+0.5%-89.9%
'25/10/2139.15+0.4+1.03%-14.8%27752.41+63.78+0.23%+74.6%+0.8%-89.4%
'25/10/2038.75+0.35+0.91%-14.1%27688.63+386.26+1.41%+77.1%-0.5%-91.1%
'25/10/1738.4-0.6-1.54%-15.4%27302.37-345.5-1.25%+74.8%-0.29%-90.2%
'25/10/1639+0.9+2.36%-13.4%27647.87+372.16+1.36%+77.2%+1%-90.6%
'25/10/1538.1-0.25-0.65%-14%27275.71+482.56+1.8%+80.4%-2.45%-94.4%