≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / K線比較(日)

1590 亞德客-KY

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11701210-40-3.31%3.31%119012051165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6828.04億3,990171股/筆11784.2722.480.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8089.7億2,813287張/筆1201+5 (+0.41%)

連續漲跌: 首日下跌  ( -40元 / -3.31%)

財報評分: 最新72分 / 平均68分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 澄清2026年10月13日工商時報B4版新聞內容 (公告訊息 10/13 10:39)

• 亞德客-KY2026年9月份自結合併營收 (公告訊息 10/12 15:09)

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131170-40-3.31%-3.31%48341.31-960.65-1.95%-1.95%-1.36%-1.36%
'26/10/121210+5+0.41%-2.9%49301.96-11.48-0.02%-1.97%+0.43%-0.93%
'26/10/081205-25-2.03%-4.88%49313.44-492.93-0.99%-2.94%-1.04%-1.94%
'26/10/071230+35+2.93%-2.09%49806.37-16.18-0.03%-2.97%+2.96%+0.88%
'26/10/061195+15+1.27%-0.85%49822.55+110.51+0.22%-2.76%+1.05%+1.91%
'26/10/05118000%-0.85%49712.04+1236.3+2.55%-0.28%-2.55%-0.57%
'26/10/021180-5-0.42%-1.27%48475.74+122.25+0.25%-0.03%-0.67%-1.24%
'26/10/011185-15-1.25%-2.5%48353.49+413.36+0.86%+0.84%-2.11%-3.34%
'26/09/301200-10-0.83%-3.31%47940.13+308.17+0.65%+1.49%-1.48%-4.8%
'26/09/29121000%-3.31%47631.96-392.64-0.82%+0.66%+0.82%-3.97%
'26/09/241210-20-1.63%-4.88%48024.6-132.69-0.28%+0.38%-1.35%-5.26%
'26/09/231230-30-2.38%-7.14%48157.29+357.12+0.75%+1.13%-3.13%-8.27%
'26/09/221260+20+1.61%-5.65%47800.17+81.33+0.17%+1.3%+1.44%-6.95%
'26/09/211240+20+1.64%-4.1%47718.84+538.09+1.14%+2.46%+0.5%-6.56%
'26/09/181220-25-2.01%-6.02%47180.75+892.75+1.93%+4.44%-3.94%-10.5%
'26/09/171245+5+0.4%-5.65%46288+439.1+0.96%+5.44%-0.56%-11.1%
'26/09/161240-40-3.12%-8.59%45848.9+337.41+0.74%+6.22%-3.86%-14.8%
'26/09/151280+10+0.79%-7.87%45511.49-351.03-0.77%+5.4%+1.56%-13.3%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141270-15-1.17%-8.95%45862.52-322.33-0.7%+4.67%-0.47%-13.6%
'26/09/111285-20-1.53%-10.3%46184.85-755.64-1.61%+2.98%+0.08%-13.3%
'26/09/101305-25-1.88%-12%46940.49-242.87-0.51%+2.45%-1.37%-14.5%
'26/09/091330-5-0.37%-12.4%47183.36+77.58+0.16%+2.62%-0.53%-15%
'26/09/081335-35-2.55%-14.6%47105.78-220.49-0.47%+2.14%-2.08%-16.7%
'26/09/071370-25-1.79%-16.1%47326.27+775.14+1.67%+3.85%-3.46%-20%
'26/09/041395+20+1.45%-14.9%46551.13+693.47+1.51%+5.42%-0.06%-20.3%
'26/09/031375-20-1.43%-16.1%45857.66-307.06-0.67%+4.71%-0.76%-20.8%
'26/09/021395-50-3.46%-19%46164.72-784-1.67%+2.97%-1.79%-22%
'26/09/011445+20+1.4%-17.9%46948.72+820.25+1.78%+4.8%-0.38%-22.7%
'26/08/311425+10+0.71%-17.3%46128.47-202.98-0.44%+4.34%+1.15%-21.7%
'26/08/281415-65-4.39%-20.9%46331.45+356.23+0.77%+5.15%-5.16%-26.1%
'26/08/271480+10+0.68%-20.4%45975.22+142.6+0.31%+5.47%+0.37%-25.9%
'26/08/261470+10+0.68%-19.9%45832.62+663.16+1.47%+7.02%-0.79%-26.9%
'26/08/251460+25+1.74%-18.5%45169.46+407.14+0.91%+8%+0.83%-26.5%
'26/08/24143500%-18.5%44762.32-461.97-1.02%+6.89%+1.02%-25.4%
'26/08/211435+15+1.06%-17.6%45224.29+290.55+0.65%+7.58%+0.41%-25.2%
'26/08/201420-35-2.41%-19.6%44933.74+214.39+0.48%+8.1%-2.89%-27.7%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191455-25-1.69%-20.9%44719.35-589.33-1.3%+6.69%-0.39%-27.6%
'26/08/181480+15+1.02%-20.1%45308.68-548.59-1.2%+5.42%+2.22%-25.6%
'26/08/171465+5+0.34%-19.9%45857.27+46.26+0.1%+5.52%+0.24%-25.4%
'26/08/141460-10-0.68%-20.4%45811.01-210.47-0.46%+5.04%-0.22%-25.4%
'26/08/131470-125-7.84%-26.6%46021.48+503.41+1.11%+6.2%-8.95%-32.8%
'26/08/121595+35+2.24%-25%45518.07+397.35+0.88%+7.14%+1.36%-32.1%
'26/08/111560-10-0.64%-25.5%45120.72+191.96+0.43%+7.6%-1.07%-33.1%
'26/08/101570+25+1.62%-24.3%44928.76+702.85+1.59%+9.31%+0.03%-33.6%
'26/08/071545-15-0.96%-25%44225.91-170.79-0.38%+8.88%-0.58%-33.9%
'26/08/061560+50+3.31%-22.5%44396.7-214.9-0.48%+8.36%+3.79%-30.9%
'26/08/051510+85+5.96%-17.9%44611.6+1250.94+2.88%+11.5%+3.08%-29.4%
'26/08/041425+10+0.71%-17.3%43360.66-25.75-0.06%+11.4%+0.77%-28.7%
'26/08/031415+90+6.79%-11.7%43386.41+266.66+0.62%+12.1%+6.17%-23.8%
'26/07/311325-15-1.12%-12.7%43119.75+3186.45+7.98%+21.1%-9.1%-33.7%
'26/07/301340+15+1.13%-11.7%39933.3-105.88-0.26%+20.7%+1.39%-32.4%
'26/07/291325-40-2.93%-14.3%40039.18-1564.18-3.76%+16.2%+0.83%-30.5%
'26/07/281365-75-5.21%-18.8%41603.36-2030.83-4.65%+10.8%-0.56%-29.5%
'26/07/271440+15+1.05%-17.9%43634.19-20.65-0.05%+10.7%+1.1%-28.6%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241425+20+1.42%-16.7%43654.84-1195.97-2.67%+7.78%+4.09%-24.5%
'26/07/231405+5+0.36%-16.4%44850.81+25.03+0.06%+7.84%+0.3%-24.3%
'26/07/221430+70+5.15%-11.8%44825.78+592.91+1.34%+9.29%+3.81%-21.1%
'26/07/211360+25+1.87%-10.1%44232.87+1783.17+4.2%+13.9%-2.33%-24%
'26/07/201335+70+5.53%-5.14%42449.7-221.57-0.52%+13.3%+6.05%-18.4%
'26/07/171265-85-6.3%-11.1%42671.27-2953.71-6.47%+5.95%+0.17%-17.1%
'26/07/161350-15-1.1%-12.1%45624.98-6.61-0.01%+5.94%-1.09%-18%
'26/07/151365+75+5.81%-6.98%45631.59+893.64+2%+8.05%+3.81%-15%
'26/07/141290-30-2.27%-9.09%44737.95-642.57-1.42%+6.52%-0.85%-15.6%
'26/07/131320+40+3.12%-6.25%45380.52+25.91+0.06%+6.59%+3.06%-12.8%
'26/07/091280-65-4.83%-10.8%45354.61-379.8-0.83%+5.7%-4%-16.5%
'26/07/081345-35-2.54%-13%45734.41+255.3+0.56%+6.29%-3.1%-19.3%
'26/07/071380-5-0.36%-13.4%45479.11-1077.28-2.31%+3.83%+1.95%-17.2%
'26/07/061385-55-3.82%-16.7%46556.39-224.23-0.48%+3.34%-3.34%-20%
'26/07/031440+50+3.6%-13.7%46780.62+36.46+0.08%+3.42%+3.52%-17.1%
'26/07/021390+15+1.09%-12.7%46744.16-274.83-0.58%+2.81%+1.67%-15.5%
'26/07/011375+40+3%-10.1%47018.99+893.08+1.94%+4.8%+1.06%-14.9%
'26/06/301335-20-1.48%-11.4%46125.91+1126.01+2.5%+7.43%-3.98%-18.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291355-5-0.37%-11.8%44999.9+428.14+0.96%+8.46%-1.33%-20.2%
'26/06/261360-30-2.16%-13.7%44571.76-1683.5-3.64%+4.51%+1.48%-18.2%
'26/06/251390+5+0.36%-13.4%46255.26+211.66+0.46%+4.99%-0.1%-18.3%
'26/06/241385+10+0.73%-12.7%46043.6-1057.05-2.24%+2.63%+2.97%-15.4%
'26/06/231375-20-1.43%-14%47100.65-640.86-1.34%+1.26%-0.09%-15.2%
'26/06/221395+15+1.09%-13%47741.51+1276.31+2.75%+4.04%-1.66%-17.1%
'26/06/181380+60+4.55%-9.09%46465.2+587.81+1.28%+5.37%+3.27%-14.5%
'26/06/171320+25+1.93%-7.34%45877.39+68.2+0.15%+5.53%+1.78%-12.9%
'26/06/161295-15-1.15%-8.4%45809.19+412.2+0.91%+6.49%-2.06%-14.9%
'26/06/151310+20+1.55%-6.98%45396.99+1227.95+2.78%+9.45%-1.23%-16.4%
'26/06/121290+25+1.98%-5.14%44169.04+1019.58+2.36%+12%-0.38%-17.2%
'26/06/111265-20-1.56%-6.61%43149.46-76.08-0.18%+11.8%-1.38%-18.4%
'26/06/101285-20-1.53%-8.05%43225.54-1478.9-3.31%+8.14%+1.78%-16.2%
'26/06/091305+25+1.95%-6.25%44704.44+1201.66+2.76%+11.1%-0.81%-17.4%
'26/06/081280-40-3.03%-9.09%43502.78-1568.16-3.48%+7.26%+0.45%-16.3%
'26/06/051320+10+0.76%-8.4%45070.94-606.52-1.33%+5.83%+2.09%-14.2%
'26/06/041310-60-4.38%-12.4%45677.46-781.7-1.68%+4.05%-2.7%-16.5%
'26/06/031370+90+7.03%-6.25%46459.16+901.85+1.98%+6.11%+5.05%-12.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021280-70-5.19%-11.1%45557.31+219.4+0.48%+6.62%-5.67%-17.7%
'26/06/011350-50-3.57%-14.3%45337.91+604.97+1.35%+8.07%-4.92%-22.4%
'26/05/291400+10+0.72%-13.7%44732.94+1096.5+2.51%+10.8%-1.79%-24.5%
'26/05/281390-45-3.14%-16.4%43636.44-620.36-1.4%+9.23%-1.74%-25.6%
'26/05/271435-30-2.05%-18.1%44256.8+731.43+1.68%+11.1%-3.73%-29.2%
'26/05/261465+15+1.03%-17.2%43525.37-119.03-0.27%+10.8%+1.3%-28%
'26/05/251450+40+2.84%-14.9%43644.4+1376.43+3.26%+14.4%-0.42%-29.3%
'26/05/221410-10-0.7%-15.5%42267.97+899.76+2.18%+16.9%-2.88%-32.3%
'26/05/211420+15+1.07%-14.6%41368.21+1347.39+3.37%+20.8%-2.3%-35.4%
'26/05/201405-25-1.75%-16.1%40020.82-154.74-0.39%+20.3%-1.36%-36.4%
'26/05/191430-20-1.38%-17.2%40175.56-716.26-1.75%+18.2%+0.37%-35.5%
'26/05/181450-15-1.02%-18.1%40891.82-280.54-0.68%+17.4%-0.34%-35.5%
'26/05/15146500%-18.1%41172.36-579.39-1.39%+15.8%+1.39%-33.9%
'26/05/141465-15-1.01%-18.9%41751.75+377.25+0.91%+16.8%-1.92%-35.8%
'26/05/131480-55-3.58%-21.8%41374.5-523.82-1.25%+15.4%-2.33%-37.2%
'26/05/121535-15-0.97%-22.6%41898.32+108.26+0.26%+15.7%-1.23%-38.3%
'26/05/111550+45+2.99%-20.3%41790.06+186.12+0.45%+16.2%+2.54%-36.5%
'26/05/081505+15+1.01%-19.5%41603.94-329.84-0.79%+15.3%+1.8%-34.7%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071490+55+3.83%-16.4%41933.78+794.93+1.93%+17.5%+1.9%-33.9%
'26/05/061435-5-0.35%-16.7%41138.85+369.56+0.91%+18.6%-1.26%-35.2%
'26/05/051440-30-2.04%-18.4%40769.29+64.15+0.16%+18.8%-2.2%-37.1%
'26/05/041470+15+1.03%-17.5%40705.14+1778.51+4.57%+24.2%-3.54%-41.7%
'26/04/301455-35-2.35%-19.5%38926.63-376.87-0.96%+23%-1.39%-42.5%
'26/04/291490+85+6.05%-14.6%39303.5-218.23-0.55%+22.3%+6.6%-36.9%
'26/04/281405-5-0.35%-14.9%39521.73-94.9-0.24%+22%-0.11%-36.9%
'26/04/271410+50+3.68%-11.8%39616.63+684.23+1.76%+24.2%+1.92%-35.9%
'26/04/241360-20-1.45%-13%38932.4+1218.25+3.23%+28.2%-4.68%-41.2%
'26/04/231380+55+4.15%-9.43%37714.15-164.32-0.43%+27.6%+4.58%-37.1%
'26/04/221325+60+4.74%-5.14%37878.47+273.36+0.73%+28.5%+4.01%-33.7%
'26/04/211265-10-0.78%-5.88%37605.11+646.31+1.75%+30.8%-2.53%-36.7%
'26/04/201275+20+1.59%-4.38%36958.8+154.46+0.42%+31.3%+1.17%-35.7%
'26/04/171255+30+2.45%-2.04%36804.34-327.68-0.88%+30.2%+3.33%-32.2%
'26/04/161225+40+3.38%+1.27%37132.02+409.88+1.12%+31.6%+2.26%-30.4%
'26/04/151185+70+6.28%+7.62%36722.14+426.02+1.17%+33.2%+5.11%-25.6%
'26/04/141115+20+1.83%+9.59%36296.12+838.83+2.37%+36.3%-0.54%-26.7%
'26/04/131095-20-1.79%+7.62%35457.29+39.46+0.11%+36.5%-1.9%-28.9%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101115+40+3.72%+11.6%35417.83+556.67+1.6%+38.7%+2.12%-27%
'26/04/09107500%+11.6%34861.16+99.78+0.29%+39.1%-0.29%-27.4%
'26/04/081075+45+4.37%+16.5%34761.38+1531.56+4.61%+45.5%-0.24%-29%
'26/04/071030+34+3.41%+20.5%33229.82+657.39+2.02%+48.4%+1.39%-27.9%
'26/04/02996-29-2.83%+17.1%32572.43-602.39-1.82%+45.7%-1.01%-28.6%
'26/04/011025+32+3.22%+20.8%33174.82+1451.83+4.58%+52.4%-1.36%-31.5%
'26/03/31993+6+0.61%+21.6%31722.99-795.17-2.45%+48.7%+3.06%-27.1%
'26/03/30987-3-0.3%+21.2%32518.16-594.43-1.8%+46%+1.5%-24.8%
'26/03/27990-15-1.49%+19.4%33112.59-225.03-0.68%+45%-0.81%-25.6%
'26/03/261005-5-0.5%+18.8%33337.62-101.49-0.3%+44.6%-0.2%-25.8%
'26/03/251010+57+5.98%+25.9%33439.11+826.87+2.54%+48.2%+3.44%-22.3%
'26/03/24953-10-1.04%+24.6%32612.24-110.26-0.34%+47.7%-0.7%-23.1%
'26/03/23963-18-1.83%+22.3%32722.5-821.38-2.45%+44.1%+0.62%-21.8%
'26/03/20981+3+0.31%+22.7%33543.88-145.8-0.43%+43.5%+0.74%-20.8%
'26/03/19978-47-4.59%+17.1%33689.68-658.9-1.92%+40.7%-2.67%-23.7%
'26/03/18102500%+17.1%34348.58+512.01+1.51%+42.9%-1.51%-25.8%
'26/03/171025+10+0.99%+18.2%33836.57+494.06+1.48%+45%-0.49%-26.8%
'26/03/161015-5-0.49%+17.6%33342.51-57.81-0.17%+44.7%-0.32%-27.1%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131020-10-0.97%+16.5%33400.32-181.54-0.54%+44%-0.43%-27.4%
'26/03/121030-5-0.48%+15.9%33581.86-532.33-1.56%+41.7%+1.08%-25.8%
'26/03/111035+65+6.7%+23.7%34114.19+1342.32+4.1%+47.5%+2.6%-23.8%
'26/03/10970+1+0.1%+23.8%32771.87+661.45+2.06%+50.5%-1.96%-26.7%
'26/03/09969-71-6.83%+15.4%32110.42-1489.12-4.43%+43.9%-2.4%-28.5%
'26/03/061040-50-4.59%+10.1%33599.54-73.4-0.22%+43.6%-4.37%-33.5%
'26/03/051090-15-1.36%+8.6%33672.94+844.06+2.57%+47.3%-3.93%-38.7%
'26/03/041105-80-6.75%+1.27%32828.88-1494.77-4.35%+40.8%-2.4%-39.6%
'26/03/031185-60-4.82%-3.61%34323.65-771.44-2.2%+37.7%-2.62%-41.4%
'26/03/021245+40+3.32%-0.41%35095.09-319.4-0.9%+36.5%+4.22%-36.9%
'26/02/261205+15+1.26%+0.84%35414.49+1.420%+36.5%+1.26%-35.7%
'26/02/251190+5+0.42%+1.27%35413.07+712.25+2.05%+39.3%-1.63%-38%
'26/02/241185+10+0.85%+2.13%34700.82+927.56+2.75%+43.1%-1.9%-41%
'26/02/231175-25-2.08%0%33773.26+167.55+0.5%+43.8%-2.58%-43.8%
'26/02/111200-30-2.44%-2.44%33605.71+532.74+1.61%+46.2%-4.05%-48.6%
'26/02/101230+15+1.23%-1.23%33072.97+668.35+2.06%+49.2%-0.83%-50.4%
'26/02/091215+20+1.67%+0.42%32404.62+621.7+1.96%+52.1%-0.29%-51.7%
'26/02/061195-50-4.02%-3.61%31782.92-18.35-0.06%+52%-3.96%-55.6%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051245+35+2.89%-0.83%31801.27-488.54-1.51%+49.7%+4.4%-50.5%
'26/02/041210+35+2.98%+2.13%32289.81+94.45+0.29%+50.1%+2.69%-48%
'26/02/031175+5+0.43%+2.56%32195.36+571.33+1.81%+52.9%-1.38%-50.3%
'26/02/021170+30+2.63%+5.26%31624.03-439.72-1.37%+50.8%+4%-45.5%
'26/01/301140+100+9.62%+15.4%32063.75-472.52-1.45%+48.6%+11.1%-33.2%
'26/01/291040+15+1.46%+17.1%32536.27-267.55-0.82%+47.4%+2.28%-30.3%
'26/01/28102500%+17.1%32803.82+485.9+1.5%+49.6%-1.5%-32.5%
'26/01/271025+20+1.99%+19.4%32317.92+253.4+0.79%+50.8%+1.2%-31.4%
'26/01/261005-15-1.47%+17.6%32064.52+103.01+0.32%+51.2%-1.79%-33.6%
'26/01/231020+5+0.49%+18.2%31961.51+215.43+0.68%+52.3%-0.19%-34%
'26/01/221015-10-0.98%+17.1%31746.08+499.71+1.6%+54.7%-2.58%-37.6%
'26/01/21102500%+17.1%31246.37-513.62-1.62%+52.2%+1.62%-35.1%
'26/01/201025+10+0.99%+18.2%31759.99+120.7+0.38%+52.8%+0.61%-34.6%
'26/01/191015-5-0.49%+17.6%31639.29+230.59+0.73%+53.9%-1.22%-36.3%
'26/01/161020+5+0.49%+18.2%31408.7+598.12+1.94%+56.9%-1.45%-38.7%
'26/01/151015+15+1.5%+20%30810.58-131.2-0.42%+56.2%+1.92%-36.2%
'26/01/141000+8+0.81%+21%30941.78+234.56+0.76%+57.4%+0.05%-36.5%
'26/01/13992+22+2.27%+23.7%30707.22+139.93+0.46%+58.1%+1.81%-34.4%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12970-30-3%+20%30567.29+278.33+0.92%+59.6%-3.92%-39.6%
'26/01/091000+18+1.83%+22.2%30288.96-71.59-0.24%+59.2%+2.07%-37%
'26/01/08982+2+0.2%+22.4%30360.55-74.92-0.25%+58.8%+0.45%-36.4%
'26/01/07980+10+1.03%+23.7%30435.47-140.83-0.46%+58.1%+1.49%-34.4%
'26/01/06970+8+0.83%+24.7%30576.3+471.26+1.57%+60.6%-0.74%-35.8%
'26/01/05962+6+0.63%+25.5%30105.04+755.23+2.57%+64.7%-1.94%-39.2%
'26/01/02956+26+2.8%+29%29349.81+386.21+1.33%+66.9%+1.47%-37.9%
'25/12/31930-12-1.27%+27.4%28963.6+256.47+0.89%+68.4%-2.16%-41%
'25/12/30942+10+1.07%+28.8%28707.13-103.76-0.36%+67.8%+1.43%-39%
'25/12/29932-7-0.75%+27.8%28810.89+254.87+0.89%+69.3%-1.64%-41.5%
'25/12/26939-10-1.05%+26.4%28556.02+184.04+0.65%+70.4%-1.7%-43.9%
'25/12/24949+8+0.85%+27.5%28371.98+61.51+0.22%+70.8%+0.63%-43.2%
'25/12/2394100%+27.5%28310.47+160.83+0.57%+71.7%-0.57%-44.2%
'25/12/22941+19+2.06%+30.2%28149.64+453.29+1.64%+74.5%+0.42%-44.4%
'25/12/19922+17+1.88%+32.6%27696.35+227.82+0.83%+76%+1.05%-43.4%
'25/12/18905-23-2.48%+29.3%27468.53-56.64-0.21%+75.6%-2.27%-46.3%
'25/12/17928-12-1.28%+27.7%27525.17-11.49-0.04%+75.6%-1.24%-47.9%
'25/12/16940-28-2.89%+24%27536.66-330.28-1.19%+73.5%-1.7%-49.5%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15968-5-0.51%+23.3%27866.94-331.08-1.17%+71.4%+0.66%-48.1%
'25/12/12973+56+6.11%+30.9%28198.02+173.27+0.62%+72.5%+5.49%-41.6%
'25/12/11917+13+1.44%+32.7%28024.75-375.98-1.32%+70.2%+2.76%-37.5%
'25/12/10904-17-1.85%+30.3%28400.73+218.13+0.77%+71.5%-2.62%-41.2%
'25/12/09921+4+0.44%+30.9%28182.6-121.18-0.43%+70.8%+0.87%-39.9%
'25/12/08917+2+0.22%+31.1%28303.78+322.89+1.15%+72.8%-0.93%-41.6%
'25/12/05915+5+0.55%+31.9%27980.89+185.18+0.67%+73.9%-0.12%-42%
'25/12/04910+14+1.56%+33.9%27795.71+2.67+0.01%+73.9%+1.55%-40%
'25/12/03896+11+1.24%+35.6%27793.04+228.77+0.83%+75.4%+0.41%-39.8%
'25/12/02885+10+1.14%+37.1%27564.27+221.74+0.81%+76.8%+0.33%-39.7%
'25/12/01875-28-3.1%+32.9%27342.53-283.95-1.03%+75%-2.07%-42.1%
'25/11/28903+6+0.67%+33.8%27626.48+71.95+0.26%+75.4%+0.41%-41.7%
'25/11/27897+2+0.22%+34.1%27554.53+144.99+0.53%+76.4%-0.31%-42.3%
'25/11/26895-6-0.67%+33.2%27409.54+497.37+1.85%+79.6%-2.52%-46.4%
'25/11/25901+8+0.9%+34.4%26912.17+407.93+1.54%+82.4%-0.64%-48%
'25/11/24893+15+1.71%+36.7%26504.24+69.3+0.26%+82.9%+1.45%-46.2%
'25/11/21878-24-2.66%+33%26434.94-991.42-3.61%+76.3%+0.95%-43.2%
'25/11/20902+8+0.89%+34.2%27426.36+846.24+3.18%+81.9%-2.29%-47.6%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19894-16-1.76%+31.9%26580.12-176-0.66%+80.7%-1.1%-48.8%
'25/11/18910-44-4.61%+25.8%26756.12-691.19-2.52%+76.1%-2.09%-50.3%
'25/11/17954-2-0.21%+25.5%27447.31+49.81+0.18%+76.4%-0.39%-50.9%
'25/11/14956-9-0.93%+24.4%27397.5-506.06-1.81%+73.2%+0.88%-48.9%
'25/11/13965-12-1.23%+22.8%27903.56-43.53-0.16%+73%-1.07%-50.1%
'25/11/12977+16+1.66%+24.9%27947.09+162.14+0.58%+74%+1.08%-49.1%
'25/11/11961-5-0.52%+24.2%27784.95-84.56-0.3%+73.5%-0.22%-49.2%
'25/11/10966-4-0.41%+23.7%27869.51+218.1+0.79%+74.8%-1.2%-51.1%
'25/11/07970-12-1.22%+22.2%27651.41-248.04-0.89%+73.3%-0.33%-51.1%
'25/11/06982+12+1.24%+23.7%27899.45+182.39+0.66%+74.4%+0.58%-50.7%
'25/11/05970+27+2.86%+27.3%27717.06-399.5-1.42%+71.9%+4.28%-44.7%
'25/11/04943+23+2.5%+30.4%28116.56-218.03-0.77%+70.6%+3.27%-40.2%
'25/11/03920+9+0.99%+31.7%28334.59+101.24+0.36%+71.2%+0.63%-39.5%
'25/10/31911+7+0.77%+32.7%28233.35-54.18-0.19%+70.9%+0.96%-38.1%
'25/10/30904+4+0.44%+33.3%28287.53-7.21-0.03%+70.8%+0.47%-37.5%
'25/10/29900-5-0.55%+32.6%28294.74+345.63+1.24%+73%-1.79%-40.4%
'25/10/28905-9-0.98%+31.3%27949.11-44.52-0.16%+72.7%-0.82%-41.4%
'25/10/27914+2+0.22%+31.6%27993.63+461.37+1.68%+75.6%-1.46%-44%
交易
日期		1590 亞德客-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23912+6+0.66%+32.5%27532.26-116.65-0.42%+74.8%+1.08%-42.4%
'25/10/22906+13+1.46%+34.4%27648.91-103.5-0.37%+74.2%+1.83%-39.8%
'25/10/21893+19+2.17%+37.3%27752.41+63.78+0.23%+74.6%+1.94%-37.3%
'25/10/2087400%+37.3%27688.63+386.26+1.41%+77.1%-1.41%-39.8%
'25/10/17874-29-3.21%+32.9%27302.37-345.5-1.25%+74.8%-1.96%-42%
'25/10/16903+1+0.11%+33%27647.87+372.16+1.36%+77.2%-1.25%-44.2%
'25/10/15902+31+3.56%+37.8%27275.71+482.56+1.8%+80.4%+1.76%-42.7%
'25/10/14871+10+1.16%+39.4%26793.15-130.27-0.48%+79.6%+1.64%-40.2%