≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / K線比較(日)

1565 精華

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.597.3+0.2+0.21%0.92%97.797.896.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3923,820萬474828股/筆97.360.7712.16-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681,633萬214787張/筆96.99+1.2 (+1.25%)

連續漲跌: 連2漲  ( +1.4元 / +1.46%)

財報評分: 最新64分 / 平均72分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0897.5+0.2+0.21%+0.21%49313.44-492.93-0.99%-0.99%+1.2%+1.2%
'26/10/0797.3+1.2+1.25%+1.46%49806.37-16.18-0.03%-1.02%+1.28%+2.48%
'26/10/0696.1-0.6-0.62%+0.83%49822.55+110.51+0.22%-0.8%-0.84%+1.63%
'26/10/0596.7-0.5-0.51%+0.31%49712.04+1236.3+2.55%+1.73%-3.06%-1.42%
'26/10/0297.2+0.5+0.52%+0.83%48475.74+122.25+0.25%+1.99%+0.27%-1.16%
'26/10/0196.7+0.2+0.21%+1.04%48353.49+413.36+0.86%+2.86%-0.65%-1.83%
'26/09/3096.5+0.6+0.63%+1.67%47940.13+308.17+0.65%+3.53%-0.02%-1.86%
'26/09/2995.9+0.4+0.42%+2.09%47631.96-392.64-0.82%+2.68%+1.24%-0.59%
'26/09/2495.5-0.5-0.52%+1.56%48024.6-132.69-0.28%+2.4%-0.24%-0.84%
'26/09/2396-0.3-0.31%+1.25%48157.29+357.12+0.75%+3.17%-1.06%-1.92%
'26/09/2296.3-0.4-0.41%+0.83%47800.17+81.33+0.17%+3.34%-0.58%-2.51%
'26/09/2196.7-1.3-1.33%-0.51%47718.84+538.09+1.14%+4.52%-2.47%-5.03%
'26/09/1898+1.5+1.55%+1.04%47180.75+892.75+1.93%+6.54%-0.38%-5.5%
'26/09/1796.5+0.7+0.73%+1.77%46288+439.1+0.96%+7.56%-0.23%-5.78%
'26/09/1695.8-0.6-0.62%+1.14%45848.9+337.41+0.74%+8.35%-1.36%-7.21%
'26/09/1596.4+0.4+0.42%+1.56%45511.49-351.03-0.77%+7.52%+1.19%-5.96%
'26/09/1496-1.1-1.13%+0.41%45862.52-322.33-0.7%+6.77%-0.43%-6.36%
'26/09/1197.1-1.1-1.12%-0.71%46184.85-755.64-1.61%+5.06%+0.49%-5.77%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1098.2-0.4-0.41%-1.12%46940.49-242.87-0.51%+4.51%+0.1%-5.63%
'26/09/0998.600%-1.12%47183.36+77.58+0.16%+4.69%-0.16%-5.8%
'26/09/0898.6-0.9-0.9%-2.01%47105.78-220.49-0.47%+4.2%-0.43%-6.21%
'26/09/0799.5+0.9+0.91%-1.12%47326.27+775.14+1.67%+5.93%-0.76%-7.05%
'26/09/0498.6-0.9-0.9%-2.01%46551.13+693.47+1.51%+7.54%-2.41%-9.55%
'26/09/0399.5-1-1%-2.99%45857.66-307.06-0.67%+6.82%-0.33%-9.81%
'26/09/02100.5+0.9+0.9%-2.11%46164.72-784-1.67%+5.04%+2.57%-7.15%
'26/09/0199.6+1.2+1.22%-0.91%46948.72+820.25+1.78%+6.9%-0.56%-7.82%
'26/08/3198.4+0.6+0.61%-0.31%46128.47-202.98-0.44%+6.44%+1.05%-6.74%
'26/08/2897.8-1.1-1.11%-1.42%46331.45+356.23+0.77%+7.26%-1.88%-8.68%
'26/08/2798.9+2.6+2.7%+1.25%45975.22+142.6+0.31%+7.59%+2.39%-6.35%
'26/08/2696.3+1.7+1.8%+3.07%45832.62+663.16+1.47%+9.17%+0.33%-6.11%
'26/08/2594.6+0.2+0.21%+3.28%45169.46+407.14+0.91%+10.2%-0.7%-6.88%
'26/08/2494.4-0.6-0.63%+2.63%44762.32-461.97-1.02%+9.04%+0.39%-6.41%
'26/08/2195+0.2+0.21%+2.85%45224.29+290.55+0.65%+9.75%-0.44%-6.9%
'26/08/2094.8-0.1-0.11%+2.74%44933.74+214.39+0.48%+10.3%-0.59%-7.53%
'26/08/1994.9+0.4+0.42%+3.17%44719.35-589.33-1.3%+8.84%+1.72%-5.66%
'26/08/1894.5+0.2+0.21%+3.39%45308.68-548.59-1.2%+7.54%+1.41%-4.14%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1794.3-0.3-0.32%+3.07%45857.27+46.26+0.1%+7.65%-0.42%-4.58%
'26/08/1494.6-1.4-1.46%+1.56%45811.01-210.47-0.46%+7.15%-1%-5.59%
'26/08/1396-0.4-0.41%+1.14%46021.48+503.41+1.11%+8.34%-1.52%-7.2%
'26/08/1296.4+1.8+1.9%+3.07%45518.07+397.35+0.88%+9.29%+1.02%-6.23%
'26/08/1194.6+0.2+0.21%+3.28%45120.72+191.96+0.43%+9.76%-0.22%-6.48%
'26/08/1094.4+1.1+1.18%+4.5%44928.76+702.85+1.59%+11.5%-0.41%-7%
'26/08/0793.3+0.2+0.21%+4.73%44225.91-170.79-0.38%+11.1%+0.59%-6.35%
'26/08/0693.1-0.1-0.11%+4.61%44396.7-214.9-0.48%+10.5%+0.37%-5.93%
'26/08/0593.2+0.6+0.65%+5.29%44611.6+1250.94+2.88%+13.7%-2.23%-8.44%
'26/08/0492.6+0.6+0.65%+5.98%43360.66-25.75-0.06%+13.7%+0.71%-7.68%
'26/08/039200%+5.98%43386.41+266.66+0.62%+14.4%-0.62%-8.39%
'26/07/3192+0.7+0.77%+6.79%43119.75+3186.45+7.98%+23.5%-7.21%-16.7%
'26/07/3091.3+0.3+0.33%+7.14%39933.3-105.88-0.26%+23.2%+0.59%-16%
'26/07/2991-1.2-1.3%+5.75%40039.18-1564.18-3.76%+18.5%+2.46%-12.8%
'26/07/2892.2-1.3-1.39%+4.28%41603.36-2030.83-4.65%+13%+3.26%-8.74%
'26/07/2793.500%+4.28%43634.19-20.65-0.05%+13%+0.05%-8.68%
'26/07/2493.5+0.2+0.21%+4.5%43654.84-1195.97-2.67%+9.95%+2.88%-5.45%
'26/07/2393.3-0.4-0.43%+4.06%44850.81+25.03+0.06%+10%-0.49%-5.96%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2293.7-0.3-0.32%+3.72%44825.78+592.91+1.34%+11.5%-1.66%-7.76%
'26/07/2194+1+1.08%+4.84%44232.87+1783.17+4.2%+16.2%-3.12%-11.3%
'26/07/2093-0.4-0.43%+4.39%42449.7-221.57-0.52%+15.6%+0.09%-11.2%
'26/07/1793.4-2.4-2.51%+1.77%42671.27-2953.71-6.47%+8.08%+3.96%-6.31%
'26/07/1695.8-0.9-0.93%+0.83%45624.98-6.61-0.01%+8.07%-0.92%-7.24%
'26/07/1596.7+1.7+1.79%+2.63%45631.59+893.64+2%+10.2%-0.21%-7.6%
'26/07/1495-1.1-1.14%+1.46%44737.95-642.57-1.42%+8.67%+0.28%-7.21%
'26/07/1396.1-0.9-0.93%+0.52%45380.52+25.91+0.06%+8.73%-0.99%-8.21%
'26/07/0997+0.2+0.21%+0.72%45354.61-379.8-0.83%+7.83%+1.04%-7.1%
'26/07/0896.8-1.2-1.22%-0.51%45734.41+255.3+0.56%+8.43%-1.78%-8.94%
'26/07/0798-0.8-0.81%-1.32%45479.11-1077.28-2.31%+5.92%+1.5%-7.24%
'26/07/0698.8+0.6+0.61%-0.71%46556.39-224.23-0.48%+5.41%+1.09%-6.13%
'26/07/0398.2+1.9+1.97%+1.25%46780.62+36.46+0.08%+5.5%+1.89%-4.25%
'26/07/0296.3+0.6+0.63%+1.88%46744.16-274.83-0.58%+4.88%+1.21%-3%
'26/07/0195.7-1.9-1.95%-0.1%47018.99+893.08+1.94%+6.91%-3.89%-7.01%
'26/06/3097.6+0.6+0.62%+0.52%46125.91+1126.01+2.5%+9.59%-1.88%-9.07%
'26/06/2997+2.6+2.75%+3.28%44999.9+428.14+0.96%+10.6%+1.79%-7.35%
'26/06/2694.4-0.8-0.84%+2.42%44571.76-1683.5-3.64%+6.61%+2.8%-4.2%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2595.2+2.2+2.37%+4.84%46255.26+211.66+0.46%+7.1%+1.91%-2.26%
'26/06/2493-0.3-0.32%+4.5%46043.6-1057.05-2.24%+4.7%+1.92%-0.2%
'26/06/2393.3-0.3-0.32%+4.17%47100.65-640.86-1.34%+3.29%+1.02%+0.87%
'26/06/2293.6-0.3-0.32%+3.83%47741.51+1276.31+2.75%+6.13%-3.07%-2.3%
'26/06/1893.9-0.3-0.32%+3.5%46465.2+587.81+1.28%+7.49%-1.6%-3.99%
'26/06/1794.2+0.7+0.75%+4.28%45877.39+68.2+0.15%+7.65%+0.6%-3.37%
'26/06/1693.5+0.5+0.54%+4.84%45809.19+412.2+0.91%+8.63%-0.37%-3.79%
'26/06/1593-1.1-1.17%+3.61%45396.99+1227.95+2.78%+11.6%-3.95%-8.03%
'26/06/1294.1+0.4+0.43%+4.06%44169.04+1019.58+2.36%+14.3%-1.93%-10.2%
'26/06/1193.7-0.6-0.64%+3.39%43149.46-76.08-0.18%+14.1%-0.46%-10.7%
'26/06/1094.3-1.5-1.57%+1.77%43225.54-1478.9-3.31%+10.3%+1.74%-8.54%
'26/06/0995.8+0.8+0.84%+2.63%44704.44+1201.66+2.76%+13.4%-1.92%-10.7%
'26/06/0895-0.6-0.63%+1.99%43502.78-1568.16-3.48%+9.41%+2.85%-7.43%
'26/06/0595.6-0.6-0.62%+1.35%45070.94-606.52-1.33%+7.96%+0.71%-6.61%
'26/06/0496.2+0.6+0.63%+1.99%45677.46-781.7-1.68%+6.14%+2.31%-4.16%
'26/06/0395.6+1.2+1.27%+3.28%46459.16+901.85+1.98%+8.24%-0.71%-4.96%
'26/06/0294.4+0.1+0.11%+3.39%45557.31+219.4+0.48%+8.77%-0.37%-5.38%
'26/06/0194.3+0.3+0.32%+3.72%45337.91+604.97+1.35%+10.2%-1.03%-6.52%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2994+1.7+1.84%+5.63%44732.94+1096.5+2.51%+13%-0.67%-7.38%
'26/05/2892.3-0.3-0.32%+5.29%43636.44-620.36-1.4%+11.4%+1.08%-6.13%
'26/05/2792.6-1-1.07%+4.17%44256.8+731.43+1.68%+13.3%-2.75%-9.13%
'26/05/2693.6+0.3+0.32%+4.5%43525.37-119.03-0.27%+13%+0.59%-8.49%
'26/05/2593.3-1.6-1.69%+2.74%43644.4+1376.43+3.26%+16.7%-4.95%-13.9%
'26/05/2294.9-1.6-1.66%+1.04%42267.97+899.76+2.18%+19.2%-3.84%-18.2%
'26/05/2196.5+2.3+2.44%+3.5%41368.21+1347.39+3.37%+23.2%-0.93%-19.7%
'26/05/2094.2-0.1-0.11%+3.39%40020.82-154.74-0.39%+22.7%+0.28%-19.4%
'26/05/1994.3+0.4+0.43%+3.83%40175.56-716.26-1.75%+20.6%+2.18%-16.8%
'26/05/1893.9+0.3+0.32%+4.17%40891.82-280.54-0.68%+19.8%+1%-15.6%
'26/05/1593.6-1.7-1.78%+2.31%41172.36-579.39-1.39%+18.1%-0.39%-15.8%
'26/05/1495.3-1.5-1.55%+0.72%41751.75+377.25+0.91%+19.2%-2.46%-18.5%
'26/05/1396.8-1.5-1.53%-0.81%41374.5-523.82-1.25%+17.7%-0.28%-18.5%
'26/05/1298.3-1.7-1.7%-2.5%41898.32+108.26+0.26%+18%-1.96%-20.5%
'26/05/11100-2.5-2.44%-4.88%41790.06+186.12+0.45%+18.5%-2.89%-23.4%
'26/05/08102.5-0.5-0.49%-5.34%41603.94-329.84-0.79%+17.6%+0.3%-22.9%
'26/05/07103+0.5+0.49%-4.88%41933.78+794.93+1.93%+19.9%-1.44%-24.7%
'26/05/06102.500%-4.88%41138.85+369.56+0.91%+21%-0.91%-25.8%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05102.500%-4.88%40769.29+64.15+0.16%+21.1%-0.16%-26%
'26/05/04102.5-1-0.97%-5.8%40705.14+1778.51+4.57%+26.7%-5.54%-32.5%
'26/04/30103.5-1-0.96%-6.7%38926.63-376.87-0.96%+25.5%0%-32.2%
'26/04/29104.5+1+0.97%-5.8%39303.5-218.23-0.55%+24.8%+1.52%-30.6%
'26/04/28103.5-0.5-0.48%-6.25%39521.73-94.9-0.24%+24.5%-0.24%-30.7%
'26/04/27104-0.5-0.48%-6.7%39616.63+684.23+1.76%+26.7%-2.24%-33.4%
'26/04/24104.500%-6.7%38932.4+1218.25+3.23%+30.8%-3.23%-37.5%
'26/04/23104.5-1-0.95%-7.58%37714.15-164.32-0.43%+30.2%-0.52%-37.8%
'26/04/22105.5-0.5-0.47%-8.02%37878.47+273.36+0.73%+31.1%-1.2%-39.2%
'26/04/21106-1-0.93%-8.88%37605.11+646.31+1.75%+33.4%-2.68%-42.3%
'26/04/20107-1.5-1.38%-10.1%36958.8+154.46+0.42%+34%-1.8%-44.1%
'26/04/17108.5-0.5-0.46%-10.6%36804.34-327.68-0.88%+32.8%+0.42%-43.4%
'26/04/16109+5.5+5.31%-5.8%37132.02+409.88+1.12%+34.3%+4.19%-40.1%
'26/04/15103.5-0.5-0.48%-6.25%36722.14+426.02+1.17%+35.9%-1.65%-42.1%
'26/04/1410400%-6.25%36296.12+838.83+2.37%+39.1%-2.37%-45.3%
'26/04/13104-2-1.89%-8.02%35457.29+39.46+0.11%+39.2%-2%-47.3%
'26/04/10106+3.5+3.41%-4.88%35417.83+556.67+1.6%+41.5%+1.81%-46.3%
'26/04/09102.5-1-0.97%-5.8%34861.16+99.78+0.29%+41.9%-1.26%-47.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08103.5+0.5+0.49%-5.34%34761.38+1531.56+4.61%+48.4%-4.12%-53.7%
'26/04/07103-1.5-1.44%-6.7%33229.82+657.39+2.02%+51.4%-3.46%-58.1%
'26/04/02104.500%-6.7%32572.43-602.39-1.82%+48.6%+1.82%-55.3%
'26/04/01104.5+2+1.95%-4.88%33174.82+1451.83+4.58%+55.5%-2.63%-60.3%
'26/03/31102.5-1-0.97%-5.8%31722.99-795.17-2.45%+51.6%+1.48%-57.4%
'26/03/30103.5-1.5-1.43%-7.14%32518.16-594.43-1.8%+48.9%+0.37%-56.1%
'26/03/27105+1.5+1.45%-5.8%33112.59-225.03-0.68%+47.9%+2.13%-53.7%
'26/03/26103.5-0.5-0.48%-6.25%33337.62-101.49-0.3%+47.5%-0.18%-53.7%
'26/03/25104+0.5+0.48%-5.8%33439.11+826.87+2.54%+51.2%-2.06%-57%
'26/03/24103.500%-5.8%32612.24-110.26-0.34%+50.7%+0.34%-56.5%
'26/03/23103.5-2-1.9%-7.58%32722.5-821.38-2.45%+47%+0.55%-54.6%
'26/03/20105.5+0.5+0.48%-7.14%33543.88-145.8-0.43%+46.4%+0.91%-53.5%
'26/03/19105-2-1.87%-8.88%33689.68-658.9-1.92%+43.6%+0.05%-52.4%
'26/03/1810700%-8.88%34348.58+512.01+1.51%+45.7%-1.51%-54.6%
'26/03/17107+1+0.94%-8.02%33836.57+494.06+1.48%+47.9%-0.54%-55.9%
'26/03/16106-1.5-1.4%-9.3%33342.51-57.81-0.17%+47.6%-1.23%-56.9%
'26/03/13107.500%-9.3%33400.32-181.54-0.54%+46.8%+0.54%-56.1%
'26/03/12107.5-1.5-1.38%-10.6%33581.86-532.33-1.56%+44.6%+0.18%-55.1%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11109+1.5+1.4%-9.3%34114.19+1342.32+4.1%+50.5%-2.7%-59.8%
'26/03/10107.5+1+0.94%-8.45%32771.87+661.45+2.06%+53.6%-1.12%-62%
'26/03/09106.5-3.5-3.18%-11.4%32110.42-1489.12-4.43%+46.8%+1.25%-58.1%
'26/03/0611000%-11.4%33599.54-73.4-0.22%+46.4%+0.22%-57.8%
'26/03/05110+4+3.77%-8.02%33672.94+844.06+2.57%+50.2%+1.2%-58.2%
'26/03/04106-3.5-3.2%-11%32828.88-1494.77-4.35%+43.7%+1.15%-54.6%
'26/03/03109.5-0.5-0.45%-11.4%34323.65-771.44-2.2%+40.5%+1.75%-51.9%
'26/03/02110-2-1.79%-12.9%35095.09-319.4-0.9%+39.2%-0.89%-52.2%
'26/02/2611200%-12.9%35414.49+1.420%+39.3%0%-52.2%
'26/02/2511200%-12.9%35413.07+712.25+2.05%+42.1%-2.05%-55.1%
'26/02/2411200%-12.9%34700.82+927.56+2.75%+46%-2.75%-59%
'26/02/2311200%-12.9%33773.26+167.55+0.5%+46.7%-0.5%-59.7%
'26/02/11112-1.5-1.32%-14.1%33605.71+532.74+1.61%+49.1%-2.93%-63.2%
'26/02/10113.5+2+1.79%-12.6%33072.97+668.35+2.06%+52.2%-0.27%-64.7%
'26/02/09111.5-2.5-2.19%-14.5%32404.62+621.7+1.96%+55.2%-4.15%-69.6%
'26/02/06114-2.5-2.15%-16.3%31782.92-18.35-0.06%+55.1%-2.09%-71.4%
'26/02/05116.5+3.5+3.1%-13.7%31801.27-488.54-1.51%+52.7%+4.61%-66.4%
'26/02/04113+1+0.89%-12.9%32289.81+94.45+0.29%+53.2%+0.6%-66.1%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03112+1+0.9%-12.2%32195.36+571.33+1.81%+55.9%-0.91%-68.1%
'26/02/02111-2-1.77%-13.7%31624.03-439.72-1.37%+53.8%-0.4%-67.5%
'26/01/30113-1.5-1.31%-14.8%32063.75-472.52-1.45%+51.6%+0.14%-66.4%
'26/01/29114.5-0.5-0.43%-15.2%32536.27-267.55-0.82%+50.3%+0.39%-65.5%
'26/01/28115-1-0.86%-15.9%32803.82+485.9+1.5%+52.6%-2.36%-68.5%
'26/01/2711600%-15.9%32317.92+253.4+0.79%+53.8%-0.79%-69.7%
'26/01/26116-0.5-0.43%-16.3%32064.52+103.01+0.32%+54.3%-0.75%-70.6%
'26/01/23116.5+1+0.87%-15.6%31961.51+215.43+0.68%+55.3%+0.19%-70.9%
'26/01/22115.500%-15.6%31746.08+499.71+1.6%+57.8%-1.6%-73.4%
'26/01/21115.5-1-0.86%-16.3%31246.37-513.62-1.62%+55.3%+0.76%-71.6%
'26/01/20116.5-1-0.85%-17%31759.99+120.7+0.38%+55.9%-1.23%-72.9%
'26/01/19117.5-0.5-0.42%-17.4%31639.29+230.59+0.73%+57%-1.15%-74.4%
'26/01/16118-1-0.84%-18.1%31408.7+598.12+1.94%+60.1%-2.78%-78.1%
'26/01/15119+0.5+0.42%-17.7%30810.58-131.2-0.42%+59.4%+0.84%-77.1%
'26/01/14118.5+2+1.72%-16.3%30941.78+234.56+0.76%+60.6%+0.96%-76.9%
'26/01/13116.500%-16.3%30707.22+139.93+0.46%+61.3%-0.46%-77.6%
'26/01/12116.5+2.5+2.19%-14.5%30567.29+278.33+0.92%+62.8%+1.27%-77.3%
'26/01/09114-2.5-2.15%-16.3%30288.96-71.59-0.24%+62.4%-1.91%-78.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08116.5+0.5+0.43%-15.9%30360.55-74.92-0.25%+62%+0.68%-78%
'26/01/07116+1.5+1.31%-14.8%30435.47-140.83-0.46%+61.3%+1.77%-76.1%
'26/01/06114.5+1+0.88%-14.1%30576.3+471.26+1.57%+63.8%-0.69%-77.9%
'26/01/05113.5-2.5-2.16%-15.9%30105.04+755.23+2.57%+68%-4.73%-84%
'26/01/0211600%-15.9%29349.81+386.21+1.33%+70.3%-1.33%-86.2%
'25/12/31116-1-0.85%-16.7%28963.6+256.47+0.89%+71.8%-1.74%-88.4%
'25/12/30117+0.5+0.43%-16.3%28707.13-103.76-0.36%+71.2%+0.79%-87.5%
'25/12/29116.500%-16.3%28810.89+254.87+0.89%+72.7%-0.89%-89%
'25/12/26116.5-1-0.85%-17%28556.02+184.04+0.65%+73.8%-1.5%-90.8%
'25/12/24117.500%-17%28371.98+61.51+0.22%+74.2%-0.22%-91.2%
'25/12/23117.5+1+0.86%-16.3%28310.47+160.83+0.57%+75.2%+0.29%-91.5%
'25/12/22116.500%-16.3%28149.64+453.29+1.64%+78.1%-1.64%-94.4%
'25/12/19116.5+0.5+0.43%-15.9%27696.35+227.82+0.83%+79.5%-0.4%-95.5%
'25/12/18116-1-0.85%-16.7%27468.53-56.64-0.21%+79.2%-0.64%-95.8%
'25/12/17117+0.5+0.43%-16.3%27525.17-11.49-0.04%+79.1%+0.47%-95.4%
'25/12/16116.5-2.5-2.1%-18.1%27536.66-330.28-1.19%+77%-0.91%-95%
'25/12/15119-1-0.83%-18.8%27866.94-331.08-1.17%+74.9%+0.34%-93.6%
'25/12/12120+1.5+1.27%-17.7%28198.02+173.27+0.62%+76%+0.65%-93.7%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11118.5-2.5-2.07%-19.4%28024.75-375.98-1.32%+73.6%-0.75%-93.1%
'25/12/10121+2+1.68%-18.1%28400.73+218.13+0.77%+75%+0.91%-93%
'25/12/09119-2.5-2.06%-19.8%28182.6-121.18-0.43%+74.2%-1.63%-94%
'25/12/08121.5-5.5-4.33%-23.2%28303.78+322.89+1.15%+76.2%-5.48%-99.5%
'25/12/05127-2-1.55%-24.4%27980.89+185.18+0.67%+77.4%-2.22%-101.8%
'25/12/04129-0.5-0.39%-24.7%27795.71+2.67+0.01%+77.4%-0.4%-102.1%
'25/12/03129.5-1-0.77%-25.3%27793.04+228.77+0.83%+78.9%-1.6%-104.2%
'25/12/02130.5+3.5+2.76%-23.2%27564.27+221.74+0.81%+80.4%+1.95%-103.6%
'25/12/0112700%-23.2%27342.53-283.95-1.03%+78.5%+1.03%-101.7%
'25/11/2812700%-23.2%27626.48+71.95+0.26%+79%-0.26%-102.2%
'25/11/2712700%-23.2%27554.53+144.99+0.53%+79.9%-0.53%-103.1%
'25/11/26127+0.5+0.4%-22.9%27409.54+497.37+1.85%+83.2%-1.45%-106.2%
'25/11/25126.5+2+1.61%-21.7%26912.17+407.93+1.54%+86.1%+0.07%-107.7%
'25/11/24124.5+1+0.81%-21.1%26504.24+69.3+0.26%+86.5%+0.55%-107.6%
'25/11/21123.5-2.5-1.98%-22.6%26434.94-991.42-3.61%+79.8%+1.63%-102.4%
'25/11/20126+1+0.8%-22%27426.36+846.24+3.18%+85.5%-2.38%-107.5%
'25/11/19125-1-0.79%-22.6%26580.12-176-0.66%+84.3%-0.13%-106.9%
'25/11/18126-2-1.56%-23.8%26756.12-691.19-2.52%+79.7%+0.96%-103.5%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17128-1-0.78%-24.4%27447.31+49.81+0.18%+80%-0.96%-104.4%
'25/11/14129-3.5-2.64%-26.4%27397.5-506.06-1.81%+76.7%-0.83%-103.1%
'25/11/13132.5-1.5-1.12%-27.2%27903.56-43.53-0.16%+76.5%-0.96%-103.7%
'25/11/12134+4+3.08%-25%27947.09+162.14+0.58%+77.5%+2.5%-102.5%
'25/11/11130+1+0.78%-24.4%27784.95-84.56-0.3%+76.9%+1.08%-101.4%
'25/11/10129-4-3.01%-26.7%27869.51+218.1+0.79%+78.3%-3.8%-105%
'25/11/07133+2.5+1.92%-25.3%27651.41-248.04-0.89%+76.8%+2.81%-102%
'25/11/06130.5+1.5+1.16%-24.4%27899.45+182.39+0.66%+77.9%+0.5%-102.3%
'25/11/05129-0.5-0.39%-24.7%27717.06-399.5-1.42%+75.4%+1.03%-100.1%
'25/11/04129.5+0.5+0.39%-24.4%28116.56-218.03-0.77%+74%+1.16%-98.5%
'25/11/03129-1.5-1.15%-25.3%28334.59+101.24+0.36%+74.7%-1.51%-100%
'25/10/31130.5+0.5+0.38%-25%28233.35-54.18-0.19%+74.3%+0.57%-99.3%
'25/10/30130+1+0.78%-24.4%28287.53-7.21-0.03%+74.3%+0.81%-98.7%
'25/10/2912900%-24.4%28294.74+345.63+1.24%+76.4%-1.24%-100.9%
'25/10/28129-1.5-1.15%-25.3%27949.11-44.52-0.16%+76.2%-0.99%-101.4%
'25/10/27130.5-2-1.51%-26.4%27993.63+461.37+1.68%+79.1%-3.19%-105.5%
'25/10/23132.5-1-0.75%-27%27532.26-116.65-0.42%+78.4%-0.33%-105.3%
'25/10/22133.5+0.5+0.38%-26.7%27648.91-103.5-0.37%+77.7%+0.75%-104.4%
交易
日期		1565 精華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21133+2.5+1.92%-25.3%27752.41+63.78+0.23%+78.1%+1.69%-103.4%
'25/10/20130.5-1-0.76%-25.9%27688.63+386.26+1.41%+80.6%-2.17%-106.5%
'25/10/17131.5+0.5+0.38%-25.6%27302.37-345.5-1.25%+78.4%+1.63%-103.9%
'25/10/1613100%-25.6%27647.87+372.16+1.36%+80.8%-1.36%-106.4%
'25/10/15131-0.5-0.38%-25.9%27275.71+482.56+1.8%+84.1%-2.18%-109.9%
'25/10/14131.5-2.5-1.87%-27.2%26793.15-130.27-0.48%+83.2%-1.39%-110.4%
'25/10/13134-3-2.19%-28.8%26923.42-378.5-1.39%+80.6%-0.8%-109.5%