≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / K線比較(日)

1568 倉佑

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.25-0.2-0.64%1.28%31.131.230.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
169523.9萬173977股/筆30.981.6916.430.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178553.6萬221805張/筆31.11-0.1 (-0.32%)

連續漲跌: 連7跌  ( -1.75元 / -5.34%)

財報評分: 最新66分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.05-0.2-0.64%-0.64%49301.96-11.48-0.02%-0.02%-0.62%-0.62%
'26/10/0831.25-0.1-0.32%-0.96%49313.44-492.93-0.99%-1.01%+0.67%+0.06%
'26/10/0731.35-0.05-0.16%-1.11%49806.37-16.18-0.03%-1.04%-0.13%-0.07%
'26/10/0631.4-0.05-0.16%-1.27%49822.55+110.51+0.22%-0.82%-0.38%-0.45%
'26/10/0531.45-0.6-1.87%-3.12%49712.04+1236.3+2.55%+1.7%-4.42%-4.82%
'26/10/0232.05-0.65-1.99%-5.05%48475.74+122.25+0.25%+1.96%-2.24%-7.01%
'26/10/0132.7-0.1-0.3%-5.34%48353.49+413.36+0.86%+2.84%-1.16%-8.18%
'26/09/3032.8+0.4+1.23%-4.17%47940.13+308.17+0.65%+3.51%+0.58%-7.67%
'26/09/2932.4+1.5+4.85%+0.49%47631.96-392.64-0.82%+2.66%+5.67%-2.17%
'26/09/2430.900%+0.49%48024.6-132.69-0.28%+2.38%+0.28%-1.89%
'26/09/2330.9+0.3+0.98%+1.47%48157.29+357.12+0.75%+3.14%+0.23%-1.67%
'26/09/2230.6-0.7-2.24%-0.8%47800.17+81.33+0.17%+3.32%-2.41%-4.12%
'26/09/2131.3+0.65+2.12%+1.31%47718.84+538.09+1.14%+4.5%+0.98%-3.19%
'26/09/1830.65+0.3+0.99%+2.31%47180.75+892.75+1.93%+6.51%-0.94%-4.2%
'26/09/1730.35+0.85+2.88%+5.25%46288+439.1+0.96%+7.53%+1.92%-2.28%
'26/09/1629.5+0.7+2.43%+7.81%45848.9+337.41+0.74%+8.33%+1.69%-0.52%
'26/09/1528.8-0.15-0.52%+7.25%45511.49-351.03-0.77%+7.5%+0.25%-0.25%
'26/09/1428.95+0.75+2.66%+10.1%45862.52-322.33-0.7%+6.75%+3.36%+3.36%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.2-1.5-5.05%+4.55%46184.85-755.64-1.61%+5.03%-3.44%-0.49%
'26/09/1029.7+0.7+2.41%+7.07%46940.49-242.87-0.51%+4.49%+2.92%+2.58%
'26/09/0929+0.05+0.17%+7.25%47183.36+77.58+0.16%+4.66%+0.01%+2.59%
'26/09/0828.95-0.3-1.03%+6.15%47105.78-220.49-0.47%+4.17%-0.56%+1.98%
'26/09/0729.25-0.2-0.68%+5.43%47326.27+775.14+1.67%+5.91%-2.35%-0.48%
'26/09/0429.45+0.75+2.61%+8.19%46551.13+693.47+1.51%+7.51%+1.1%+0.68%
'26/09/0328.7-0.2-0.69%+7.44%45857.66-307.06-0.67%+6.8%-0.02%+0.64%
'26/09/0228.9-0.3-1.03%+6.34%46164.72-784-1.67%+5.01%+0.64%+1.32%
'26/09/0129.2+0.5+1.74%+8.19%46948.72+820.25+1.78%+6.88%-0.04%+1.31%
'26/08/3128.7-0.4-1.37%+6.7%46128.47-202.98-0.44%+6.41%-0.93%+0.29%
'26/08/2829.1+0.05+0.17%+6.88%46331.45+356.23+0.77%+7.24%-0.6%-0.35%
'26/08/2729.05-0.2-0.68%+6.15%45975.22+142.6+0.31%+7.57%-0.99%-1.42%
'26/08/2629.25+0.9+3.17%+9.52%45832.62+663.16+1.47%+9.15%+1.7%+0.37%
'26/08/2528.35-0.3-1.05%+8.38%45169.46+407.14+0.91%+10.1%-1.96%-1.76%
'26/08/2428.65-0.45-1.55%+6.7%44762.32-461.97-1.02%+9.02%-0.53%-2.32%
'26/08/2129.1-0.1-0.34%+6.34%45224.29+290.55+0.65%+9.72%-0.99%-3.39%
'26/08/2029.2+0.6+2.1%+8.57%44933.74+214.39+0.48%+10.2%+1.62%-1.68%
'26/08/1928.6-0.45-1.55%+6.88%44719.35-589.33-1.3%+8.81%-0.25%-1.93%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.05-0.55-1.86%+4.9%45308.68-548.59-1.2%+7.51%-0.66%-2.61%
'26/08/1729.6+0.15+0.51%+5.43%45857.27+46.26+0.1%+7.62%+0.41%-2.19%
'26/08/1429.45-0.65-2.16%+3.16%45811.01-210.47-0.46%+7.13%-1.7%-3.97%
'26/08/1330.1+1.2+4.15%+7.44%46021.48+503.41+1.11%+8.31%+3.04%-0.87%
'26/08/1228.9+0.4+1.4%+8.95%45518.07+397.35+0.88%+9.27%+0.52%-0.32%
'26/08/1128.5-0.1-0.35%+8.57%45120.72+191.96+0.43%+9.73%-0.78%-1.17%
'26/08/1028.6+0.7+2.51%+11.3%44928.76+702.85+1.59%+11.5%+0.92%-0.19%
'26/08/0727.9-0.7-2.45%+8.57%44225.91-170.79-0.38%+11%-2.07%-2.48%
'26/08/0628.6+0.2+0.7%+9.33%44396.7-214.9-0.48%+10.5%+1.18%-1.18%
'26/08/0528.4+0.5+1.79%+11.3%44611.6+1250.94+2.88%+13.7%-1.09%-2.41%
'26/08/0427.9+0.75+2.76%+14.4%43360.66-25.75-0.06%+13.6%+2.82%+0.73%
'26/08/0327.15+0.55+2.07%+16.7%43386.41+266.66+0.62%+14.3%+1.45%+2.39%
'26/07/3126.6+0.7+2.7%+19.9%43119.75+3186.45+7.98%+23.5%-5.28%-3.58%
'26/07/3025.9-0.75-2.81%+16.5%39933.3-105.88-0.26%+23.1%-2.55%-6.62%
'26/07/2926.65-0.65-2.38%+13.7%40039.18-1564.18-3.76%+18.5%+1.38%-4.77%
'26/07/2827.3-1.3-4.55%+8.57%41603.36-2030.83-4.65%+13%+0.1%-4.42%
'26/07/2728.600%+8.57%43634.19-20.65-0.05%+12.9%+0.05%-4.37%
'26/07/2428.6-0.6-2.05%+6.34%43654.84-1195.97-2.67%+9.92%+0.62%-3.59%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.2-0.35-1.18%+5.08%44850.81+25.03+0.06%+9.99%-1.24%-4.91%
'26/07/2229.55+0.3+1.03%+6.15%44825.78+592.91+1.34%+11.5%-0.31%-5.31%
'26/07/2129.25+0.4+1.39%+7.63%44232.87+1783.17+4.2%+16.1%-2.81%-8.52%
'26/07/2028.85-1.45-4.79%+2.48%42449.7-221.57-0.52%+15.5%-4.27%-13.1%
'26/07/1730.3-1.45-4.57%-2.2%42671.27-2953.71-6.47%+8.06%+1.9%-10.3%
'26/07/1631.75+0.1+0.32%-1.9%45624.98-6.61-0.01%+8.04%+0.33%-9.94%
'26/07/1531.65+0.55+1.77%-0.16%45631.59+893.64+2%+10.2%-0.23%-10.4%
'26/07/1431.1-1.3-4.01%-4.17%44737.95-642.57-1.42%+8.64%-2.59%-12.8%
'26/07/1332.4-0.5-1.52%-5.62%45380.52+25.91+0.06%+8.7%-1.58%-14.3%
'26/07/0932.9-0.85-2.52%-8%45354.61-379.8-0.83%+7.8%-1.69%-15.8%
'26/07/0833.75-0.5-1.46%-9.34%45734.41+255.3+0.56%+8.41%-2.02%-17.7%
'26/07/0734.25-3.25-8.67%-17.2%45479.11-1077.28-2.31%+5.9%-6.36%-23.1%
'26/07/0637.5-2-5.06%-21.4%46556.39-224.23-0.48%+5.39%-4.58%-26.8%
'26/07/0339.5+1.95+5.19%-17.3%46780.62+36.46+0.08%+5.47%+5.11%-22.8%
'26/07/0237.55-0.45-1.18%-18.3%46744.16-274.83-0.58%+4.86%-0.6%-23.1%
'26/07/0138+0.6+1.6%-17%47018.99+893.08+1.94%+6.89%-0.34%-23.9%
'26/06/3037.4+0.05+0.13%-16.9%46125.91+1126.01+2.5%+9.56%-2.37%-26.4%
'26/06/2937.35-0.1-0.27%-17.1%44999.9+428.14+0.96%+10.6%-1.23%-27.7%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.45-4.15-9.98%-25.4%44571.76-1683.5-3.64%+6.59%-6.34%-31.9%
'26/06/2541.6+0.2+0.48%-25%46255.26+211.66+0.46%+7.08%+0.02%-32.1%
'26/06/2441.4-3.45-7.69%-30.8%46043.6-1057.05-2.24%+4.67%-5.45%-35.4%
'26/06/2344.85+1.55+3.58%-28.3%47100.65-640.86-1.34%+3.27%+4.92%-31.6%
'26/06/2243.3-2.75-5.97%-32.6%47741.51+1276.31+2.75%+6.11%-8.72%-38.7%
'26/06/1846.05+4.15+9.9%-25.9%46465.2+587.81+1.28%+7.46%+8.62%-33.4%
'26/06/1741.9-1.35-3.12%-28.2%45877.39+68.2+0.15%+7.62%-3.27%-35.8%
'26/06/1643.25+0.65+1.53%-27.1%45809.19+412.2+0.91%+8.6%+0.62%-35.7%
'26/06/1542.6+2.95+7.44%-21.7%45396.99+1227.95+2.78%+11.6%+4.66%-33.3%
'26/06/1239.65+1.65+4.34%-18.3%44169.04+1019.58+2.36%+14.3%+1.98%-32.5%
'26/06/113800%-18.3%43149.46-76.08-0.18%+14.1%+0.18%-32.3%
'26/06/1038-3.6-8.65%-25.4%43225.54-1478.9-3.31%+10.3%-5.34%-35.6%
'26/06/0941.6+2.15+5.45%-21.3%44704.44+1201.66+2.76%+13.3%+2.69%-34.6%
'26/06/0839.45-4.35-9.93%-29.1%43502.78-1568.16-3.48%+9.39%-6.45%-38.5%
'26/06/0543.8-1.25-2.77%-31.1%45070.94-606.52-1.33%+7.93%-1.44%-39%
'26/06/0445.05-1.25-2.7%-32.9%45677.46-781.7-1.68%+6.12%-1.02%-39.1%
'26/06/0346.3-2.1-4.34%-35.8%46459.16+901.85+1.98%+8.22%-6.32%-44.1%
'26/06/0248.4-1.4-2.81%-37.7%45557.31+219.4+0.48%+8.74%-3.29%-46.4%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.8+4.45+9.81%-31.5%45337.91+604.97+1.35%+10.2%+8.46%-41.7%
'26/05/2945.35+4.1+9.94%-24.7%44732.94+1096.5+2.51%+13%+7.43%-37.7%
'26/05/2841.25+3.75+10%-17.2%43636.44-620.36-1.4%+11.4%+11.4%-28.6%
'26/05/2737.5+3.4+9.97%-8.94%44256.8+731.43+1.68%+13.3%+8.29%-22.2%
'26/05/2635.1+3.15+9.86%+0.31%43525.37-119.03-0.27%+13%+10.1%-12.6%
'26/05/2531.95+2.9+9.98%+10.3%43644.4+1376.43+3.26%+16.6%+6.72%-6.31%
'26/05/2229.05+0.6+2.11%+12.7%42267.97+899.76+2.18%+19.2%-0.07%-6.52%
'26/05/2128.45+0.45+1.61%+14.5%41368.21+1347.39+3.37%+23.2%-1.76%-8.73%
'26/05/2028+0.5+1.82%+16.5%40020.82-154.74-0.39%+22.7%+2.21%-6.17%
'26/05/1927.5-0.85-3%+13.1%40175.56-716.26-1.75%+20.6%-1.25%-7.52%
'26/05/1828.35-0.3-1.05%+11.9%40891.82-280.54-0.68%+19.7%-0.37%-7.88%
'26/05/1528.65+0.3+1.06%+13.1%41172.36-579.39-1.39%+18.1%+2.45%-5.03%
'26/05/1428.35-0.25-0.87%+12.1%41751.75+377.25+0.91%+19.2%-1.78%-7.1%
'26/05/1328.6-0.3-1.04%+10.9%41374.5-523.82-1.25%+17.7%+0.21%-6.77%
'26/05/1228.9+0.1+0.35%+11.3%41898.32+108.26+0.26%+18%+0.09%-6.69%
'26/05/1128.8-0.1-0.35%+10.9%41790.06+186.12+0.45%+18.5%-0.8%-7.6%
'26/05/0828.9-0.55-1.87%+8.83%41603.94-329.84-0.79%+17.6%-1.08%-8.74%
'26/05/0729.45+0.4+1.38%+10.3%41933.78+794.93+1.93%+19.8%-0.55%-9.52%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.05-0.5-1.69%+8.46%41138.85+369.56+0.91%+20.9%-2.6%-12.5%
'26/05/0529.55-0.65-2.15%+6.13%40769.29+64.15+0.16%+21.1%-2.31%-15%
'26/05/0430.2+1.7+5.96%+12.5%40705.14+1778.51+4.57%+26.7%+1.39%-14.2%
'26/04/3028.5+0.05+0.18%+12.7%38926.63-376.87-0.96%+25.4%+1.14%-12.8%
'26/04/2928.45-0.55-1.9%+10.5%39303.5-218.23-0.55%+24.7%-1.35%-14.2%
'26/04/2829+1.15+4.13%+15.1%39521.73-94.9-0.24%+24.4%+4.37%-9.37%
'26/04/2727.85+0.05+0.18%+15.3%39616.63+684.23+1.76%+26.6%-1.58%-11.3%
'26/04/2427.8-1.8-6.08%+8.28%38932.4+1218.25+3.23%+30.7%-9.31%-22.4%
'26/04/2329.600%+8.28%37714.15-164.32-0.43%+30.2%+0.43%-21.9%
'26/04/2229.6+1.65+5.9%+14.7%37878.47+273.36+0.73%+31.1%+5.17%-16.4%
'26/04/2127.95+2.5+9.82%+25.9%37605.11+646.31+1.75%+33.4%+8.07%-7.46%
'26/04/2025.45+0.1+0.39%+26.4%36958.8+154.46+0.42%+34%-0.03%-7.53%
'26/04/1725.35+0.05+0.2%+26.7%36804.34-327.68-0.88%+32.8%+1.08%-6.09%
'26/04/1625.3-0.05-0.2%+26.4%37132.02+409.88+1.12%+34.3%-1.32%-7.83%
'26/04/1525.35+0.2+0.8%+27.4%36722.14+426.02+1.17%+35.8%-0.37%-8.4%
'26/04/1425.15+0.05+0.2%+27.7%36296.12+838.83+2.37%+39%-2.17%-11.4%
'26/04/1325.1+1.5+6.36%+35.8%35457.29+39.46+0.11%+39.2%+6.25%-3.4%
'26/04/1023.6+1+4.42%+41.8%35417.83+556.67+1.6%+41.4%+2.82%+0.39%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0922.6-0.1-0.44%+41.2%34861.16+99.78+0.29%+41.8%-0.73%-0.64%
'26/04/0822.7-0.1-0.44%+40.6%34761.38+1531.56+4.61%+48.4%-5.05%-7.8%
'26/04/0722.8+0.25+1.11%+42.1%33229.82+657.39+2.02%+51.4%-0.91%-9.23%
'26/04/0222.5500%+42.1%32572.43-602.39-1.82%+48.6%+1.82%-6.48%
'26/04/0122.55+0.25+1.12%+43.7%33174.82+1451.83+4.58%+55.4%-3.46%-11.7%
'26/03/3122.3-0.2-0.89%+42.4%31722.99-795.17-2.45%+51.6%+1.56%-9.17%
'26/03/3022.5-0.2-0.88%+41.2%32518.16-594.43-1.8%+48.9%+0.92%-7.7%
'26/03/2722.7+0.15+0.67%+42.1%33112.59-225.03-0.68%+47.9%+1.35%-5.76%
'26/03/2622.55+0.05+0.22%+42.4%33337.62-101.49-0.3%+47.4%+0.52%-4.99%
'26/03/2522.5+0.05+0.22%+42.8%33439.11+826.87+2.54%+51.2%-2.32%-8.41%
'26/03/2422.45-0.25-1.1%+41.2%32612.24-110.26-0.34%+50.7%-0.76%-9.48%
'26/03/2322.7+0.1+0.44%+41.8%32722.5-821.38-2.45%+47%+2.89%-5.16%
'26/03/2022.6+0.15+0.67%+42.8%33543.88-145.8-0.43%+46.3%+1.1%-3.58%
'26/03/1922.45-0.15-0.66%+41.8%33689.68-658.9-1.92%+43.5%+1.26%-1.72%
'26/03/1822.6+0.25+1.12%+43.4%34348.58+512.01+1.51%+45.7%-0.39%-2.31%
'26/03/1722.3500%+43.4%33836.57+494.06+1.48%+47.9%-1.48%-4.46%
'26/03/1622.35+0.2+0.9%+44.7%33342.51-57.81-0.17%+47.6%+1.07%-2.91%
'26/03/1322.15+0.05+0.23%+45%33400.32-181.54-0.54%+46.8%+0.77%-1.79%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.1+0.05+0.23%+45.4%33581.86-532.33-1.56%+44.5%+1.79%+0.83%
'26/03/1122.05+0.55+2.56%+49.1%34114.19+1342.32+4.1%+50.4%-1.54%-1.37%
'26/03/1021.5+0.5+2.38%+52.6%32771.87+661.45+2.06%+53.5%+0.32%-0.92%
'26/03/0921-0.55-2.55%+48.7%32110.42-1489.12-4.43%+46.7%+1.88%+1.99%
'26/03/0621.55-0.25-1.15%+47%33599.54-73.4-0.22%+46.4%-0.93%+0.6%
'26/03/0521.8+0.55+2.59%+50.8%33672.94+844.06+2.57%+50.2%+0.02%+0.64%
'26/03/0421.25-0.9-4.06%+44.7%32828.88-1494.77-4.35%+43.6%+0.29%+1.06%
'26/03/0322.15-0.35-1.56%+42.4%34323.65-771.44-2.2%+40.5%+0.64%+1.96%
'26/03/0222.5-0.25-1.1%+40.9%35095.09-319.4-0.9%+39.2%-0.2%+1.67%
'26/02/2622.75+0.1+0.44%+41.5%35414.49+1.420%+39.2%+0.44%+2.28%
'26/02/2522.65-0.15-0.66%+40.6%35413.07+712.25+2.05%+42.1%-2.71%-1.51%
'26/02/2422.8+0.05+0.22%+40.9%34700.82+927.56+2.75%+46%-2.53%-5.1%
'26/02/2322.75+0.1+0.44%+41.5%33773.26+167.55+0.5%+46.7%-0.06%-5.21%
'26/02/1122.65-0.5-2.16%+38.4%33605.71+532.74+1.61%+49.1%-3.77%-10.6%
'26/02/1023.15+0.05+0.22%+38.7%33072.97+668.35+2.06%+52.1%-1.84%-13.4%
'26/02/0923.100%+38.7%32404.62+621.7+1.96%+55.1%-1.96%-16.4%
'26/02/0623.1-0.45-1.91%+36.1%31782.92-18.35-0.06%+55%-1.85%-18.9%
'26/02/0523.55-0.05-0.21%+35.8%31801.27-488.54-1.51%+52.7%+1.3%-16.9%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.6+0.15+0.64%+36.7%32289.81+94.45+0.29%+53.1%+0.35%-16.5%
'26/02/0323.45+0.15+0.64%+37.6%32195.36+571.33+1.81%+55.9%-1.17%-18.3%
'26/02/0223.3-0.45-1.89%+34.9%31624.03-439.72-1.37%+53.8%-0.52%-18.8%
'26/01/3023.75-0.2-0.84%+33.8%32063.75-472.52-1.45%+51.5%+0.61%-17.7%
'26/01/2923.95-0.25-1.03%+32.4%32536.27-267.55-0.82%+50.3%-0.21%-17.9%
'26/01/2824.2-0.1-0.41%+31.9%32803.82+485.9+1.5%+52.6%-1.91%-20.7%
'26/01/2724.3-0.15-0.61%+31.1%32317.92+253.4+0.79%+53.8%-1.4%-22.7%
'26/01/2624.45-0.5-2%+28.5%32064.52+103.01+0.32%+54.3%-2.32%-25.8%
'26/01/2324.95-0.55-2.16%+25.7%31961.51+215.43+0.68%+55.3%-2.84%-29.6%
'26/01/2225.5-0.3-1.16%+24.2%31746.08+499.71+1.6%+57.8%-2.76%-33.6%
'26/01/2125.8-0.2-0.77%+23.3%31246.37-513.62-1.62%+55.2%+0.85%-32%
'26/01/2026-0.8-2.99%+19.6%31759.99+120.7+0.38%+55.8%-3.37%-36.2%
'26/01/1926.8+1.05+4.08%+24.5%31639.29+230.59+0.73%+57%+3.35%-32.5%
'26/01/1625.75+2.3+9.81%+36.7%31408.7+598.12+1.94%+60%+7.87%-23.3%
'26/01/1523.45+0.05+0.21%+37%30810.58-131.2-0.42%+59.3%+0.63%-22.4%
'26/01/1423.4+0.15+0.65%+37.8%30941.78+234.56+0.76%+60.6%-0.11%-22.7%
'26/01/1323.25+0.05+0.22%+38.1%30707.22+139.93+0.46%+61.3%-0.24%-23.1%
'26/01/1223.2-0.4-1.69%+35.8%30567.29+278.33+0.92%+62.8%-2.61%-27%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.6+1.2+5.36%+43.1%30288.96-71.59-0.24%+62.4%+5.6%-19.3%
'26/01/0822.4-0.05-0.22%+42.8%30360.55-74.92-0.25%+62%+0.03%-19.2%
'26/01/0722.45+0.3+1.35%+44.7%30435.47-140.83-0.46%+61.2%+1.81%-16.5%
'26/01/0622.15-0.25-1.12%+43.1%30576.3+471.26+1.57%+63.8%-2.69%-20.7%
'26/01/0522.4+0.1+0.45%+43.7%30105.04+755.23+2.57%+68%-2.12%-24.3%
'26/01/0222.3-0.25-1.11%+42.1%29349.81+386.21+1.33%+70.2%-2.44%-28.1%
'25/12/3122.55-0.05-0.22%+41.8%28963.6+256.47+0.89%+71.7%-1.11%-29.9%
'25/12/3022.6-0.15-0.66%+40.9%28707.13-103.76-0.36%+71.1%-0.3%-30.2%
'25/12/2922.75+0.25+1.11%+42.4%28810.89+254.87+0.89%+72.6%+0.22%-30.2%
'25/12/2622.5+0.4+1.81%+45%28556.02+184.04+0.65%+73.8%+1.16%-28.7%
'25/12/2422.1-0.15-0.67%+44%28371.98+61.51+0.22%+74.1%-0.89%-30.1%
'25/12/2322.25+0.25+1.14%+45.7%28310.47+160.83+0.57%+75.1%+0.57%-29.5%
'25/12/2222+0.1+0.46%+46.3%28149.64+453.29+1.64%+78%-1.18%-31.7%
'25/12/1921.9+0.15+0.69%+47.4%27696.35+227.82+0.83%+79.5%-0.14%-32.1%
'25/12/1821.75+0.05+0.23%+47.7%27468.53-56.64-0.21%+79.1%+0.44%-31.4%
'25/12/1721.7+0.05+0.23%+48%27525.17-11.49-0.04%+79%+0.27%-31%
'25/12/1621.65-0.15-0.69%+47%27536.66-330.28-1.19%+76.9%+0.5%-29.9%
'25/12/1521.800%+47%27866.94-331.08-1.17%+74.8%+1.17%-27.8%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.8-0.1-0.46%+46.3%28198.02+173.27+0.62%+75.9%-1.08%-29.6%
'25/12/1121.9-0.05-0.23%+46%28024.75-375.98-1.32%+73.6%+1.09%-27.6%
'25/12/1021.95+0.15+0.69%+47%28400.73+218.13+0.77%+74.9%-0.08%-27.9%
'25/12/0921.8+0.05+0.23%+47.4%28182.6-121.18-0.43%+74.2%+0.66%-26.8%
'25/12/0821.75+0.15+0.69%+48.4%28303.78+322.89+1.15%+76.2%-0.46%-27.8%
'25/12/0521.6+0.1+0.47%+49.1%27980.89+185.18+0.67%+77.4%-0.2%-28.3%
'25/12/0421.500%+49.1%27795.71+2.67+0.01%+77.4%-0.01%-28.3%
'25/12/0321.5+0.2+0.94%+50.5%27793.04+228.77+0.83%+78.9%+0.11%-28.4%
'25/12/0221.3-0.1-0.47%+49.8%27564.27+221.74+0.81%+80.3%-1.28%-30.5%
'25/12/0121.4+0.05+0.23%+50.1%27342.53-283.95-1.03%+78.5%+1.26%-28.3%
'25/11/2821.35+0.15+0.71%+51.2%27626.48+71.95+0.26%+78.9%+0.45%-27.7%
'25/11/2721.2-0.1-0.47%+50.5%27554.53+144.99+0.53%+79.9%-1%-29.4%
'25/11/2621.3+0.2+0.95%+51.9%27409.54+497.37+1.85%+83.2%-0.9%-31.3%
'25/11/2521.1-0.2-0.94%+50.5%26912.17+407.93+1.54%+86%-2.48%-35.5%
'25/11/2421.3-0.05-0.23%+50.1%26504.24+69.3+0.26%+86.5%-0.49%-36.4%
'25/11/2121.35-0.15-0.7%+49.1%26434.94-991.42-3.61%+79.8%+2.91%-30.7%
'25/11/2021.5+0.35+1.65%+51.5%27426.36+846.24+3.18%+85.5%-1.53%-33.9%
'25/11/1921.15-0.15-0.7%+50.5%26580.12-176-0.66%+84.3%-0.04%-33.8%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.3-0.15-0.7%+49.4%26756.12-691.19-2.52%+79.6%+1.82%-30.2%
'25/11/1721.45-0.35-1.61%+47%27447.31+49.81+0.18%+80%-1.79%-32.9%
'25/11/1421.8-0.05-0.23%+46.7%27397.5-506.06-1.81%+76.7%+1.58%-30%
'25/11/1321.85+0.15+0.69%+47.7%27903.56-43.53-0.16%+76.4%+0.85%-28.7%
'25/11/1221.7+0.25+1.17%+49.4%27947.09+162.14+0.58%+77.4%+0.59%-28%
'25/11/1121.45-0.55-2.5%+45.7%27784.95-84.56-0.3%+76.9%-2.2%-31.2%
'25/11/102200%+45.7%27869.51+218.1+0.79%+78.3%-0.79%-32.6%
'25/11/0722-0.2-0.9%+44.4%27651.41-248.04-0.89%+76.7%-0.01%-32.3%
'25/11/0622.2+0.2+0.91%+45.7%27899.45+182.39+0.66%+77.9%+0.25%-32.2%
'25/11/0522-0.1-0.45%+45%27717.06-399.5-1.42%+75.3%+0.97%-30.3%
'25/11/0422.1-0.25-1.12%+43.4%28116.56-218.03-0.77%+74%-0.35%-30.6%
'25/11/0322.35-0.25-1.11%+41.8%28334.59+101.24+0.36%+74.6%-1.47%-32.8%
'25/10/3122.6-0.1-0.44%+41.2%28233.35-54.18-0.19%+74.3%-0.25%-33.1%
'25/10/3022.7-0.25-1.09%+39.7%28287.53-7.21-0.03%+74.2%-1.06%-34.6%
'25/10/2922.95-0.1-0.43%+39%28294.74+345.63+1.24%+76.4%-1.67%-37.4%
'25/10/2823.05+0.05+0.22%+39.3%27949.11-44.52-0.16%+76.1%+0.38%-36.8%
'25/10/2723-0.1-0.43%+38.7%27993.63+461.37+1.68%+79.1%-2.11%-40.3%
'25/10/2323.1+0.2+0.87%+40%27532.26-116.65-0.42%+78.3%+1.29%-38.4%
交易
日期		1568 倉佑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2222.900%+40%27648.91-103.5-0.37%+77.6%+0.37%-37.7%
'25/10/2122.9+0.15+0.66%+40.9%27752.41+63.78+0.23%+78.1%+0.43%-37.2%
'25/10/2022.75-0.05-0.22%+40.6%27688.63+386.26+1.41%+80.6%-1.63%-40%
'25/10/1722.8+0.05+0.22%+40.9%27302.37-345.5-1.25%+78.3%+1.47%-37.4%
'25/10/1622.75+0.2+0.89%+42.1%27647.87+372.16+1.36%+80.8%-0.47%-38.6%
'25/10/1522.5500%+42.1%27275.71+482.56+1.8%+84%-1.8%-41.9%
'25/10/1422.55-0.35-1.53%+40%26793.15-130.27-0.48%+83.1%-1.05%-43.2%
'25/10/1322.9-0.05-0.22%+39.7%26923.42-378.5-1.39%+80.6%+1.17%-40.9%