≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / K線比較(日)

1569 濱川

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7072.2-2.2-3.05%4.85%70.972.268.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4313.09億3,2181.38張/筆69.793.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3134.46億4,3631.45張/筆70.69+2.2 (+3.14%)

連續漲跌: 連5漲→跌  ( -2.2元 / -3.05%)

財報評分: 最新23分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0870-2.2-3.05%-3.05%49313.44-492.93-0.99%-0.99%-2.06%-2.06%
'26/10/0772.2+2.2+3.14%0%49806.37-16.18-0.03%-1.02%+3.17%+1.02%
'26/10/0670+1.5+2.19%+2.19%49822.55+110.51+0.22%-0.8%+1.97%+2.99%
'26/10/0568.5+2+3.01%+5.26%49712.04+1236.3+2.55%+1.73%+0.46%+3.54%
'26/10/0266.5+2.7+4.23%+9.72%48475.74+122.25+0.25%+1.99%+3.98%+7.73%
'26/10/0163.8+1.2+1.92%+11.8%48353.49+413.36+0.86%+2.86%+1.06%+8.96%
'26/09/3062.6-2.4-3.69%+7.69%47940.13+308.17+0.65%+3.53%-4.34%+4.16%
'26/09/2965+0.3+0.46%+8.19%47631.96-392.64-0.82%+2.68%+1.28%+5.51%
'26/09/2464.7+1.4+2.21%+10.6%48024.6-132.69-0.28%+2.4%+2.49%+8.18%
'26/09/2363.3-0.9-1.4%+9.03%48157.29+357.12+0.75%+3.17%-2.15%+5.87%
'26/09/2264.2+3.2+5.25%+14.8%47800.17+81.33+0.17%+3.34%+5.08%+11.4%
'26/09/2161+5.5+9.91%+26.1%47718.84+538.09+1.14%+4.52%+8.77%+21.6%
'26/09/1855.5+3.5+6.73%+34.6%47180.75+892.75+1.93%+6.54%+4.8%+28.1%
'26/09/1752+1.3+2.56%+38.1%46288+439.1+0.96%+7.56%+1.6%+30.5%
'26/09/1650.7+1.3+2.63%+41.7%45848.9+337.41+0.74%+8.35%+1.89%+33.3%
'26/09/1549.4+0.4+0.82%+42.9%45511.49-351.03-0.77%+7.52%+1.59%+35.3%
'26/09/1449-1.6-3.16%+38.3%45862.52-322.33-0.7%+6.77%-2.46%+31.6%
'26/09/1150.6+1.75+3.58%+43.3%46184.85-755.64-1.61%+5.06%+5.19%+38.2%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.85-0.5-1.01%+41.8%46940.49-242.87-0.51%+4.51%-0.5%+37.3%
'26/09/0949.35+0.45+0.92%+43.1%47183.36+77.58+0.16%+4.69%+0.76%+38.5%
'26/09/0848.9-1.3-2.59%+39.4%47105.78-220.49-0.47%+4.2%-2.12%+35.2%
'26/09/0750.2+1.5+3.08%+43.7%47326.27+775.14+1.67%+5.93%+1.41%+37.8%
'26/09/0448.7+3.3+7.27%+54.2%46551.13+693.47+1.51%+7.54%+5.76%+46.6%
'26/09/0345.4-2.5-5.22%+46.1%45857.66-307.06-0.67%+6.82%-4.55%+39.3%
'26/09/0247.9+1.55+3.34%+51%46164.72-784-1.67%+5.04%+5.01%+46%
'26/09/0146.35+0.55+1.2%+52.8%46948.72+820.25+1.78%+6.9%-0.58%+45.9%
'26/08/3145.8-0.5-1.08%+51.2%46128.47-202.98-0.44%+6.44%-0.64%+44.8%
'26/08/2846.3+1.55+3.46%+56.4%46331.45+356.23+0.77%+7.26%+2.69%+49.2%
'26/08/2744.75+0.1+0.22%+56.8%45975.22+142.6+0.31%+7.59%-0.09%+49.2%
'26/08/2644.65-0.1-0.22%+56.4%45832.62+663.16+1.47%+9.17%-1.69%+47.3%
'26/08/2544.75-0.75-1.65%+53.8%45169.46+407.14+0.91%+10.2%-2.56%+43.7%
'26/08/2445.5+0.65+1.45%+56.1%44762.32-461.97-1.02%+9.04%+2.47%+47%
'26/08/2144.85+1.3+2.99%+60.7%45224.29+290.55+0.65%+9.75%+2.34%+51%
'26/08/2043.55-0.25-0.57%+59.8%44933.74+214.39+0.48%+10.3%-1.05%+49.5%
'26/08/1943.8-0.8-1.79%+57%44719.35-589.33-1.3%+8.84%-0.49%+48.1%
'26/08/1844.6+1.35+3.12%+61.8%45308.68-548.59-1.2%+7.54%+4.32%+54.3%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1743.25+0.9+2.13%+65.3%45857.27+46.26+0.1%+7.65%+2.03%+57.6%
'26/08/1442.35+0.25+0.59%+66.3%45811.01-210.47-0.46%+7.15%+1.05%+59.1%
'26/08/1342.1+0.8+1.94%+69.5%46021.48+503.41+1.11%+8.34%+0.83%+61.2%
'26/08/1241.300%+69.5%45518.07+397.35+0.88%+9.29%-0.88%+60.2%
'26/08/1141.3-1.5-3.5%+63.6%45120.72+191.96+0.43%+9.76%-3.93%+53.8%
'26/08/1042.8+0.45+1.06%+65.3%44928.76+702.85+1.59%+11.5%-0.53%+53.8%
'26/08/0742.35-2.15-4.83%+57.3%44225.91-170.79-0.38%+11.1%-4.45%+46.2%
'26/08/0644.5+1.85+4.34%+64.1%44396.7-214.9-0.48%+10.5%+4.82%+53.6%
'26/08/0542.65+1.05+2.52%+68.3%44611.6+1250.94+2.88%+13.7%-0.36%+54.5%
'26/08/0441.6+1.75+4.39%+75.7%43360.66-25.75-0.06%+13.7%+4.45%+62%
'26/08/0339.85+0.2+0.5%+76.5%43386.41+266.66+0.62%+14.4%-0.12%+62.2%
'26/07/3139.65+2.2+5.87%+86.9%43119.75+3186.45+7.98%+23.5%-2.11%+63.4%
'26/07/3037.45+0.25+0.67%+88.2%39933.3-105.88-0.26%+23.2%+0.93%+65%
'26/07/2937.2-2.1-5.34%+78.1%40039.18-1564.18-3.76%+18.5%-1.58%+59.6%
'26/07/2839.3-2.4-5.76%+67.9%41603.36-2030.83-4.65%+13%-1.11%+54.9%
'26/07/2741.7-0.1-0.24%+67.5%43634.19-20.65-0.05%+13%-0.19%+54.5%
'26/07/2441.8-0.7-1.65%+64.7%43654.84-1195.97-2.67%+9.95%+1.02%+54.8%
'26/07/2342.5-1-2.3%+60.9%44850.81+25.03+0.06%+10%-2.36%+50.9%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2243.5+0.6+1.4%+63.2%44825.78+592.91+1.34%+11.5%+0.06%+51.7%
'26/07/2142.9+0.1+0.23%+63.6%44232.87+1783.17+4.2%+16.2%-3.97%+47.4%
'26/07/2042.8-0.85-1.95%+60.4%42449.7-221.57-0.52%+15.6%-1.43%+44.8%
'26/07/1743.65-2.65-5.72%+51.2%42671.27-2953.71-6.47%+8.08%+0.75%+43.1%
'26/07/1646.3-1-2.11%+48%45624.98-6.61-0.01%+8.07%-2.1%+39.9%
'26/07/1547.3-0.1-0.21%+47.7%45631.59+893.64+2%+10.2%-2.21%+37.5%
'26/07/1447.4-1.05-2.17%+44.5%44737.95-642.57-1.42%+8.67%-0.75%+35.8%
'26/07/1348.45+1+2.11%+47.5%45380.52+25.91+0.06%+8.73%+2.05%+38.8%
'26/07/0947.45-0.25-0.52%+46.8%45354.61-379.8-0.83%+7.83%+0.31%+38.9%
'26/07/0847.7+0.65+1.38%+48.8%45734.41+255.3+0.56%+8.43%+0.82%+40.3%
'26/07/0747.05-2.45-4.95%+41.4%45479.11-1077.28-2.31%+5.92%-2.64%+35.5%
'26/07/0649.5+0.9+1.85%+44%46556.39-224.23-0.48%+5.41%+2.33%+38.6%
'26/07/0348.6+1.4+2.97%+48.3%46780.62+36.46+0.08%+5.5%+2.89%+42.8%
'26/07/0247.2+1.5+3.28%+53.2%46744.16-274.83-0.58%+4.88%+3.86%+48.3%
'26/07/0145.7-0.2-0.44%+52.5%47018.99+893.08+1.94%+6.91%-2.38%+45.6%
'26/06/3045.9+1+2.23%+55.9%46125.91+1126.01+2.5%+9.59%-0.27%+46.3%
'26/06/2944.9-0.35-0.77%+54.7%44999.9+428.14+0.96%+10.6%-1.73%+44.1%
'26/06/2645.25-1.75-3.72%+48.9%44571.76-1683.5-3.64%+6.61%-0.08%+42.3%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2547-0.55-1.16%+47.2%46255.26+211.66+0.46%+7.1%-1.62%+40.1%
'26/06/2447.55+0.25+0.53%+48%46043.6-1057.05-2.24%+4.7%+2.77%+43.3%
'26/06/2347.3-1.35-2.77%+43.9%47100.65-640.86-1.34%+3.29%-1.43%+40.6%
'26/06/2248.65-0.05-0.1%+43.7%47741.51+1276.31+2.75%+6.13%-2.85%+37.6%
'26/06/1848.7+0.15+0.31%+44.2%46465.2+587.81+1.28%+7.49%-0.97%+36.7%
'26/06/1748.55-0.2-0.41%+43.6%45877.39+68.2+0.15%+7.65%-0.56%+35.9%
'26/06/1648.75-1.1-2.21%+40.4%45809.19+412.2+0.91%+8.63%-3.12%+31.8%
'26/06/1549.85+1.3+2.68%+44.2%45396.99+1227.95+2.78%+11.6%-0.1%+32.5%
'26/06/1248.55+1+2.1%+47.2%44169.04+1019.58+2.36%+14.3%-0.26%+32.9%
'26/06/1147.55-1.25-2.56%+43.4%43149.46-76.08-0.18%+14.1%-2.38%+29.4%
'26/06/1048.8-1.2-2.4%+40%43225.54-1478.9-3.31%+10.3%+0.91%+29.7%
'26/06/0950+0.55+1.11%+41.6%44704.44+1201.66+2.76%+13.4%-1.65%+28.2%
'26/06/0849.45-1.65-3.23%+37%43502.78-1568.16-3.48%+9.41%+0.25%+27.6%
'26/06/0551.1-0.5-0.97%+35.7%45070.94-606.52-1.33%+7.96%+0.36%+27.7%
'26/06/0451.6-2.7-4.97%+28.9%45677.46-781.7-1.68%+6.14%-3.29%+22.8%
'26/06/0354.3+0.7+1.31%+30.6%46459.16+901.85+1.98%+8.24%-0.67%+22.4%
'26/06/0253.6+2.4+4.69%+36.7%45557.31+219.4+0.48%+8.77%+4.21%+28%
'26/06/0151.2+0.1+0.2%+37%45337.91+604.97+1.35%+10.2%-1.15%+26.7%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2951.1+0.5+0.99%+38.3%44732.94+1096.5+2.51%+13%-1.52%+25.3%
'26/05/2850.6-1.5-2.88%+34.4%43636.44-620.36-1.4%+11.4%-1.48%+22.9%
'26/05/2752.1+0.1+0.19%+34.6%44256.8+731.43+1.68%+13.3%-1.49%+21.3%
'26/05/2652-0.9-1.7%+32.3%43525.37-119.03-0.27%+13%-1.43%+19.3%
'26/05/2552.9+0.2+0.38%+32.8%43644.4+1376.43+3.26%+16.7%-2.88%+16.2%
'26/05/2252.7+1.8+3.54%+37.5%42267.97+899.76+2.18%+19.2%+1.36%+18.3%
'26/05/2150.9+0.7+1.39%+39.4%41368.21+1347.39+3.37%+23.2%-1.98%+16.2%
'26/05/2050.2-0.7-1.38%+37.5%40020.82-154.74-0.39%+22.7%-0.99%+14.8%
'26/05/1950.9-0.1-0.2%+37.3%40175.56-716.26-1.75%+20.6%+1.55%+16.7%
'26/05/1851-1-1.92%+34.6%40891.82-280.54-0.68%+19.8%-1.24%+14.8%
'26/05/155200%+34.6%41172.36-579.39-1.39%+18.1%+1.39%+16.5%
'26/05/1452-0.4-0.76%+33.6%41751.75+377.25+0.91%+19.2%-1.67%+14.4%
'26/05/1352.4-2.6-4.73%+27.3%41374.5-523.82-1.25%+17.7%-3.48%+9.57%
'26/05/1255-0.8-1.43%+25.4%41898.32+108.26+0.26%+18%-1.69%+7.45%
'26/05/1155.8-0.3-0.53%+24.8%41790.06+186.12+0.45%+18.5%-0.98%+6.25%
'26/05/0856.1-2.2-3.77%+20.1%41603.94-329.84-0.79%+17.6%-2.98%+2.47%
'26/05/0758.3-2.8-4.58%+14.6%41933.78+794.93+1.93%+19.9%-6.51%-5.3%
'26/05/0661.1-2-3.17%+10.9%41138.85+369.56+0.91%+21%-4.08%-10%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0563.1-0.4-0.63%+10.2%40769.29+64.15+0.16%+21.1%-0.79%-10.9%
'26/05/0463.5+5.7+9.86%+21.1%40705.14+1778.51+4.57%+26.7%+5.29%-5.58%
'26/04/3057.8-2.4-3.99%+16.3%38926.63-376.87-0.96%+25.5%-3.03%-9.19%
'26/04/2960.2-0.8-1.31%+14.8%39303.5-218.23-0.55%+24.8%-0.76%-10%
'26/04/2861+0.1+0.16%+14.9%39521.73-94.9-0.24%+24.5%+0.4%-9.53%
'26/04/2760.9-1.2-1.93%+12.7%39616.63+684.23+1.76%+26.7%-3.69%-13.9%
'26/04/2462.1+3.3+5.61%+19%38932.4+1218.25+3.23%+30.8%+2.38%-11.7%
'26/04/2358.8+1.6+2.8%+22.4%37714.15-164.32-0.43%+30.2%+3.23%-7.81%
'26/04/2257.2+2.8+5.15%+28.7%37878.47+273.36+0.73%+31.1%+4.42%-2.46%
'26/04/2154.4+2.1+4.02%+33.8%37605.11+646.31+1.75%+33.4%+2.27%+0.42%
'26/04/2052.3-0.2-0.38%+33.3%36958.8+154.46+0.42%+34%-0.8%-0.65%
'26/04/1752.5-0.4-0.76%+32.3%36804.34-327.68-0.88%+32.8%+0.12%-0.48%
'26/04/1652.9-0.6-1.12%+30.8%37132.02+409.88+1.12%+34.3%-2.24%-3.45%
'26/04/1553.5-1-1.83%+28.4%36722.14+426.02+1.17%+35.9%-3%-7.42%
'26/04/1454.5-1-1.8%+26.1%36296.12+838.83+2.37%+39.1%-4.17%-13%
'26/04/1355.5-0.6-1.07%+24.8%35457.29+39.46+0.11%+39.2%-1.18%-14.5%
'26/04/1056.1+5.1+10%+37.3%35417.83+556.67+1.6%+41.5%+8.4%-4.2%
'26/04/0951-1.3-2.49%+33.8%34861.16+99.78+0.29%+41.9%-2.78%-8.02%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0852.3+1.7+3.36%+38.3%34761.38+1531.56+4.61%+48.4%-1.25%-10.1%
'26/04/0750.6+1.3+2.64%+42%33229.82+657.39+2.02%+51.4%+0.62%-9.41%
'26/04/0249.3-0.7-1.4%+40%32572.43-602.39-1.82%+48.6%+0.42%-8.65%
'26/04/0150+1+2.04%+42.9%33174.82+1451.83+4.58%+55.5%-2.54%-12.6%
'26/03/3149-0.35-0.71%+41.8%31722.99-795.17-2.45%+51.6%+1.74%-9.8%
'26/03/3049.35-0.6-1.2%+40.1%32518.16-594.43-1.8%+48.9%+0.6%-8.79%
'26/03/2749.95-0.15-0.3%+39.7%33112.59-225.03-0.68%+47.9%+0.38%-8.2%
'26/03/2650.1-0.7-1.38%+37.8%33337.62-101.49-0.3%+47.5%-1.08%-9.68%
'26/03/2550.8+0.8+1.6%+40%33439.11+826.87+2.54%+51.2%-0.94%-11.2%
'26/03/2450-0.2-0.4%+39.4%32612.24-110.26-0.34%+50.7%-0.06%-11.3%
'26/03/2350.2-1.2-2.33%+36.2%32722.5-821.38-2.45%+47%+0.12%-10.8%
'26/03/2051.4-1-1.91%+33.6%33543.88-145.8-0.43%+46.4%-1.48%-12.8%
'26/03/1952.4+0.6+1.16%+35.1%33689.68-658.9-1.92%+43.6%+3.08%-8.43%
'26/03/1851.8+0.1+0.19%+35.4%34348.58+512.01+1.51%+45.7%-1.32%-10.3%
'26/03/1751.7+0.4+0.78%+36.5%33836.57+494.06+1.48%+47.9%-0.7%-11.4%
'26/03/1651.3+0.3+0.59%+37.3%33342.51-57.81-0.17%+47.6%+0.76%-10.4%
'26/03/1351+0.2+0.39%+37.8%33400.32-181.54-0.54%+46.8%+0.93%-9.05%
'26/03/1250.8-0.7-1.36%+35.9%33581.86-532.33-1.56%+44.6%+0.2%-8.63%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.5+1.2+2.39%+39.2%34114.19+1342.32+4.1%+50.5%-1.71%-11.3%
'26/03/1050.3+1.8+3.71%+44.3%32771.87+661.45+2.06%+53.6%+1.65%-9.24%
'26/03/0948.5-3.8-7.27%+33.8%32110.42-1489.12-4.43%+46.8%-2.84%-12.9%
'26/03/0652.3-0.3-0.57%+33.1%33599.54-73.4-0.22%+46.4%-0.35%-13.4%
'26/03/0552.6+1.5+2.94%+37%33672.94+844.06+2.57%+50.2%+0.37%-13.2%
'26/03/0451.1-3.5-6.41%+28.2%32828.88-1494.77-4.35%+43.7%-2.06%-15.5%
'26/03/0354.6-2.9-5.04%+21.7%34323.65-771.44-2.2%+40.5%-2.84%-18.8%
'26/03/0257.5+0.7+1.23%+23.2%35095.09-319.4-0.9%+39.2%+2.13%-16%
'26/02/2656.8+1+1.79%+25.4%35414.49+1.420%+39.3%+1.79%-13.8%
'26/02/2555.8+3.4+6.49%+33.6%35413.07+712.25+2.05%+42.1%+4.44%-8.52%
'26/02/2452.4-0.7-1.32%+31.8%34700.82+927.56+2.75%+46%-4.07%-14.2%
'26/02/2353.1+2.7+5.36%+38.9%33773.26+167.55+0.5%+46.7%+4.86%-7.85%
'26/02/1150.4-0.7-1.37%+37%33605.71+532.74+1.61%+49.1%-2.98%-12.1%
'26/02/1051.1-1.2-2.29%+33.8%33072.97+668.35+2.06%+52.2%-4.35%-18.3%
'26/02/0952.3-0.5-0.95%+32.6%32404.62+621.7+1.96%+55.2%-2.91%-22.6%
'26/02/0652.8+0.7+1.34%+34.4%31782.92-18.35-0.06%+55.1%+1.4%-20.7%
'26/02/0552.1+0.1+0.19%+34.6%31801.27-488.54-1.51%+52.7%+1.7%-18.1%
'26/02/0452+0.2+0.39%+35.1%32289.81+94.45+0.29%+53.2%+0.1%-18%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.8+0.1+0.19%+35.4%32195.36+571.33+1.81%+55.9%-1.62%-20.5%
'26/02/0251.7-0.3-0.58%+34.6%31624.03-439.72-1.37%+53.8%+0.79%-19.2%
'26/01/3052-1.7-3.17%+30.4%32063.75-472.52-1.45%+51.6%-1.72%-21.2%
'26/01/2953.7-1.7-3.07%+26.4%32536.27-267.55-0.82%+50.3%-2.25%-24%
'26/01/2855.4-0.5-0.89%+25.2%32803.82+485.9+1.5%+52.6%-2.39%-27.4%
'26/01/2755.9-1.9-3.29%+21.1%32317.92+253.4+0.79%+53.8%-4.08%-32.7%
'26/01/2657.8+1.4+2.48%+24.1%32064.52+103.01+0.32%+54.3%+2.16%-30.2%
'26/01/2356.4-1.1-1.91%+21.7%31961.51+215.43+0.68%+55.3%-2.59%-33.6%
'26/01/2257.5+0.6+1.05%+23%31746.08+499.71+1.6%+57.8%-0.55%-34.8%
'26/01/2156.9+5.1+9.85%+35.1%31246.37-513.62-1.62%+55.3%+11.5%-20.1%
'26/01/2051.8-0.6-1.15%+33.6%31759.99+120.7+0.38%+55.9%-1.53%-22.3%
'26/01/1952.4+1.5+2.95%+37.5%31639.29+230.59+0.73%+57%+2.22%-19.5%
'26/01/1650.900%+37.5%31408.7+598.12+1.94%+60.1%-1.94%-22.5%
'26/01/1550.9+0.3+0.59%+38.3%30810.58-131.2-0.42%+59.4%+1.01%-21%
'26/01/1450.6+0.7+1.4%+40.3%30941.78+234.56+0.76%+60.6%+0.64%-20.3%
'26/01/1349.9-0.2-0.4%+39.7%30707.22+139.93+0.46%+61.3%-0.86%-21.6%
'26/01/1250.1-1-1.96%+37%30567.29+278.33+0.92%+62.8%-2.88%-25.8%
'26/01/0951.100%+37%30288.96-71.59-0.24%+62.4%+0.24%-25.4%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0851.1-1.6-3.04%+32.8%30360.55-74.92-0.25%+62%-2.79%-29.2%
'26/01/0752.7-1.2-2.23%+29.9%30435.47-140.83-0.46%+61.3%-1.77%-31.4%
'26/01/0653.9-1-1.82%+27.5%30576.3+471.26+1.57%+63.8%-3.39%-36.3%
'26/01/0554.9-0.4-0.72%+26.6%30105.04+755.23+2.57%+68%-3.29%-41.4%
'26/01/0255.3+1.3+2.41%+29.6%29349.81+386.21+1.33%+70.3%+1.08%-40.6%
'25/12/3154-0.8-1.46%+27.7%28963.6+256.47+0.89%+71.8%-2.35%-44%
'25/12/3054.8+0.2+0.37%+28.2%28707.13-103.76-0.36%+71.2%+0.73%-43%
'25/12/2954.6+0.2+0.37%+28.7%28810.89+254.87+0.89%+72.7%-0.52%-44%
'25/12/2654.4+0.1+0.18%+28.9%28556.02+184.04+0.65%+73.8%-0.47%-44.9%
'25/12/2454.3-0.2-0.37%+28.4%28371.98+61.51+0.22%+74.2%-0.59%-45.7%
'25/12/2354.5-1.1-1.98%+25.9%28310.47+160.83+0.57%+75.2%-2.55%-49.3%
'25/12/2255.6-0.3-0.54%+25.2%28149.64+453.29+1.64%+78.1%-2.18%-52.8%
'25/12/1955.9+2.8+5.27%+31.8%27696.35+227.82+0.83%+79.5%+4.44%-47.7%
'25/12/1853.1-1.1-2.03%+29.2%27468.53-56.64-0.21%+79.2%-1.82%-50%
'25/12/1754.2-0.6-1.09%+27.7%27525.17-11.49-0.04%+79.1%-1.05%-51.3%
'25/12/1654.8-1.3-2.32%+24.8%27536.66-330.28-1.19%+77%-1.13%-52.2%
'25/12/1556.1+0.2+0.36%+25.2%27866.94-331.08-1.17%+74.9%+1.53%-49.7%
'25/12/1255.9+1.4+2.57%+28.4%28198.02+173.27+0.62%+76%+1.95%-47.5%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1154.5+0.6+1.11%+29.9%28024.75-375.98-1.32%+73.6%+2.43%-43.8%
'25/12/1053.9-0.9-1.64%+27.7%28400.73+218.13+0.77%+75%-2.41%-47.2%
'25/12/0954.800%+27.7%28182.6-121.18-0.43%+74.2%+0.43%-46.5%
'25/12/0854.8-0.7-1.26%+26.1%28303.78+322.89+1.15%+76.2%-2.41%-50.1%
'25/12/0555.5-0.2-0.36%+25.7%27980.89+185.18+0.67%+77.4%-1.03%-51.7%
'25/12/0455.7-0.8-1.42%+23.9%27795.71+2.67+0.01%+77.4%-1.43%-53.5%
'25/12/0356.5+1.3+2.36%+26.8%27793.04+228.77+0.83%+78.9%+1.53%-52.1%
'25/12/0255.2-0.9-1.6%+24.8%27564.27+221.74+0.81%+80.4%-2.41%-55.6%
'25/12/0156.100%+24.8%27342.53-283.95-1.03%+78.5%+1.03%-53.7%
'25/11/2856.1+0.8+1.45%+26.6%27626.48+71.95+0.26%+79%+1.19%-52.4%
'25/11/2755.3-0.6-1.07%+25.2%27554.53+144.99+0.53%+79.9%-1.6%-54.7%
'25/11/2655.9+1.7+3.14%+29.2%27409.54+497.37+1.85%+83.2%+1.29%-54.1%
'25/11/2554.2+0.7+1.31%+30.8%26912.17+407.93+1.54%+86.1%-0.23%-55.2%
'25/11/2453.5+1.4+2.69%+34.4%26504.24+69.3+0.26%+86.5%+2.43%-52.2%
'25/11/2152.1-3.2-5.79%+26.6%26434.94-991.42-3.61%+79.8%-2.18%-53.2%
'25/11/2055.3+0.1+0.18%+26.8%27426.36+846.24+3.18%+85.5%-3%-58.7%
'25/11/1955.2-1-1.78%+24.6%26580.12-176-0.66%+84.3%-1.12%-59.8%
'25/11/1856.2-2.3-3.93%+19.7%26756.12-691.19-2.52%+79.7%-1.41%-60%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1758.5-0.8-1.35%+18%27447.31+49.81+0.18%+80%-1.53%-61.9%
'25/11/1459.3-0.6-1%+16.9%27397.5-506.06-1.81%+76.7%+0.81%-59.9%
'25/11/1359.9-1.6-2.6%+13.8%27903.56-43.53-0.16%+76.5%-2.44%-62.6%
'25/11/1261.5+3.9+6.77%+21.5%27947.09+162.14+0.58%+77.5%+6.19%-56%
'25/11/1157.6-6.2-9.72%+9.72%27784.95-84.56-0.3%+76.9%-9.42%-67.2%
'25/11/1063.8+1+1.59%+11.5%27869.51+218.1+0.79%+78.3%+0.8%-66.9%
'25/11/0762.8-4.1-6.13%+4.63%27651.41-248.04-0.89%+76.8%-5.24%-72.1%
'25/11/0666.9+3+4.69%+9.55%27899.45+182.39+0.66%+77.9%+4.03%-68.4%
'25/11/0563.9-1.1-1.69%+7.69%27717.06-399.5-1.42%+75.4%-0.27%-67.7%
'25/11/0465-1.7-2.55%+4.95%28116.56-218.03-0.77%+74%-1.78%-69.1%
'25/11/0366.7-0.2-0.3%+4.63%28334.59+101.24+0.36%+74.7%-0.66%-70%
'25/10/3166.9+0.8+1.21%+5.9%28233.35-54.18-0.19%+74.3%+1.4%-68.4%
'25/10/3066.1-0.1-0.15%+5.74%28287.53-7.21-0.03%+74.3%-0.12%-68.5%
'25/10/2966.2-2.4-3.5%+2.04%28294.74+345.63+1.24%+76.4%-4.74%-74.4%
'25/10/2868.6+2.4+3.63%+5.74%27949.11-44.52-0.16%+76.2%+3.79%-70.4%
'25/10/2766.2-1.5-2.22%+3.4%27993.63+461.37+1.68%+79.1%-3.9%-75.7%
'25/10/2367.7+2.6+3.99%+7.53%27532.26-116.65-0.42%+78.4%+4.41%-70.8%
'25/10/2265.1-2-2.98%+4.32%27648.91-103.5-0.37%+77.7%-2.61%-73.4%
交易
日期		1569 濱川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2167.1-1.6-2.33%+1.89%27752.41+63.78+0.23%+78.1%-2.56%-76.2%
'25/10/2068.7+0.9+1.33%+3.24%27688.63+386.26+1.41%+80.6%-0.08%-77.4%
'25/10/1767.800%+3.24%27302.37-345.5-1.25%+78.4%+1.25%-75.1%
'25/10/1667.8+3.5+5.44%+8.86%27647.87+372.16+1.36%+80.8%+4.08%-71.9%
'25/10/1564.3+4.4+7.35%+16.9%27275.71+482.56+1.8%+84.1%+5.55%-67.2%
'25/10/1459.9+1.6+2.74%+20.1%26793.15-130.27-0.48%+83.2%+3.22%-63.1%
'25/10/1358.3-0.9-1.52%+18.2%26923.42-378.5-1.39%+80.6%-0.13%-62.4%