≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / K線比較(日)

1570 力肯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%0.61%32.6532.732.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1548.64萬34439股/筆32.581.6247.32-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1755.93萬47368張/筆32.37-0.1 (-0.31%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均56分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.6500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0832.65-0.1-0.31%-0.31%49313.44-492.93-0.99%-1.01%+0.68%+0.71%
'26/10/0732.75+0.05+0.15%-0.15%49806.37-16.18-0.03%-1.04%+0.18%+0.89%
'26/10/0632.7+0.2+0.62%+0.46%49822.55+110.51+0.22%-0.82%+0.4%+1.29%
'26/10/0532.5-0.4-1.22%-0.76%49712.04+1236.3+2.55%+1.7%-3.77%-2.46%
'26/10/0232.9+0.65+2.02%+1.24%48475.74+122.25+0.25%+1.96%+1.77%-0.72%
'26/10/0132.25-0.95-2.86%-1.66%48353.49+413.36+0.86%+2.84%-3.72%-4.5%
'26/09/3033.2+0.2+0.61%-1.06%47940.13+308.17+0.65%+3.51%-0.04%-4.57%
'26/09/2933+0.15+0.46%-0.61%47631.96-392.64-0.82%+2.66%+1.28%-3.27%
'26/09/2432.85+0.35+1.08%+0.46%48024.6-132.69-0.28%+2.38%+1.36%-1.92%
'26/09/2332.5+0.2+0.62%+1.08%48157.29+357.12+0.75%+3.14%-0.13%-2.06%
'26/09/2232.3-0.1-0.31%+0.77%47800.17+81.33+0.17%+3.32%-0.48%-2.55%
'26/09/2132.4+0.1+0.31%+1.08%47718.84+538.09+1.14%+4.5%-0.83%-3.41%
'26/09/1832.3-0.3-0.92%+0.15%47180.75+892.75+1.93%+6.51%-2.85%-6.36%
'26/09/1732.6+0.25+0.77%+0.93%46288+439.1+0.96%+7.53%-0.19%-6.6%
'26/09/1632.35-0.1-0.31%+0.62%45848.9+337.41+0.74%+8.33%-1.05%-7.71%
'26/09/1532.45+0.45+1.41%+2.03%45511.49-351.03-0.77%+7.5%+2.18%-5.47%
'26/09/143200%+2.03%45862.52-322.33-0.7%+6.75%+0.7%-4.72%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1132-0.1-0.31%+1.71%46184.85-755.64-1.61%+5.03%+1.3%-3.32%
'26/09/1032.1-0.45-1.38%+0.31%46940.49-242.87-0.51%+4.49%-0.87%-4.18%
'26/09/0932.55-0.05-0.15%+0.15%47183.36+77.58+0.16%+4.66%-0.31%-4.51%
'26/09/0832.6-0.05-0.15%0%47105.78-220.49-0.47%+4.17%+0.32%-4.17%
'26/09/0732.65-0.15-0.46%-0.46%47326.27+775.14+1.67%+5.91%-2.13%-6.37%
'26/09/0432.8-0.2-0.61%-1.06%46551.13+693.47+1.51%+7.51%-2.12%-8.57%
'26/09/0333-0.15-0.45%-1.51%45857.66-307.06-0.67%+6.8%+0.22%-8.3%
'26/09/0233.15+0.05+0.15%-1.36%46164.72-784-1.67%+5.01%+1.82%-6.37%
'26/09/0133.1-0.1-0.3%-1.66%46948.72+820.25+1.78%+6.88%-2.08%-8.54%
'26/08/3133.2-0.45-1.34%-2.97%46128.47-202.98-0.44%+6.41%-0.9%-9.38%
'26/08/2833.65-0.15-0.44%-3.4%46331.45+356.23+0.77%+7.24%-1.21%-10.6%
'26/08/2733.8+0.4+1.2%-2.25%45975.22+142.6+0.31%+7.57%+0.89%-9.82%
'26/08/2633.4+0.15+0.45%-1.8%45832.62+663.16+1.47%+9.15%-1.02%-11%
'26/08/2533.25-0.2-0.6%-2.39%45169.46+407.14+0.91%+10.1%-1.51%-12.5%
'26/08/2433.4500%-2.39%44762.32-461.97-1.02%+9.02%+1.02%-11.4%
'26/08/2133.45+0.4+1.21%-1.21%45224.29+290.55+0.65%+9.72%+0.56%-10.9%
'26/08/2033.05-0.15-0.45%-1.66%44933.74+214.39+0.48%+10.2%-0.93%-11.9%
'26/08/1933.2-0.1-0.3%-1.95%44719.35-589.33-1.3%+8.81%+1%-10.8%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.3-0.65-1.91%-3.83%45308.68-548.59-1.2%+7.51%-0.71%-11.3%
'26/08/1733.95-0.2-0.59%-4.39%45857.27+46.26+0.1%+7.62%-0.69%-12%
'26/08/1434.1500%-4.39%45811.01-210.47-0.46%+7.13%+0.46%-11.5%
'26/08/1334.15+0.25+0.74%-3.69%46021.48+503.41+1.11%+8.31%-0.37%-12%
'26/08/1233.9+0.2+0.59%-3.12%45518.07+397.35+0.88%+9.27%-0.29%-12.4%
'26/08/1133.7-0.1-0.3%-3.4%45120.72+191.96+0.43%+9.73%-0.73%-13.1%
'26/08/1033.8-0.15-0.44%-3.83%44928.76+702.85+1.59%+11.5%-2.03%-15.3%
'26/08/0733.95+0.2+0.59%-3.26%44225.91-170.79-0.38%+11%+0.97%-14.3%
'26/08/0633.75-0.25-0.74%-3.97%44396.7-214.9-0.48%+10.5%-0.26%-14.5%
'26/08/0534+0.35+1.04%-2.97%44611.6+1250.94+2.88%+13.7%-1.84%-16.7%
'26/08/0433.65+0.05+0.15%-2.83%43360.66-25.75-0.06%+13.6%+0.21%-16.5%
'26/08/0333.6+0.05+0.15%-2.68%43386.41+266.66+0.62%+14.3%-0.47%-17%
'26/07/3133.55+1.3+4.03%+1.24%43119.75+3186.45+7.98%+23.5%-3.95%-22.2%
'26/07/3032.25-1-3.01%-1.8%39933.3-105.88-0.26%+23.1%-2.75%-24.9%
'26/07/2933.25-2.25-6.34%-8.03%40039.18-1564.18-3.76%+18.5%-2.58%-26.5%
'26/07/2835.5-1.4-3.79%-11.5%41603.36-2030.83-4.65%+13%+0.86%-24.5%
'26/07/2736.9-0.9-2.38%-13.6%43634.19-20.65-0.05%+12.9%-2.33%-26.6%
'26/07/2437.8+1.05+2.86%-11.2%43654.84-1195.97-2.67%+9.92%+5.53%-21.1%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336.75-0.35-0.94%-12%44850.81+25.03+0.06%+9.99%-1%-22%
'26/07/2237.1-0.15-0.4%-12.3%44825.78+592.91+1.34%+11.5%-1.74%-23.8%
'26/07/2137.25+0.2+0.54%-11.9%44232.87+1783.17+4.2%+16.1%-3.66%-28%
'26/07/2037.05-1.3-3.39%-14.9%42449.7-221.57-0.52%+15.5%-2.87%-30.4%
'26/07/1738.35-0.55-1.41%-16.1%42671.27-2953.71-6.47%+8.06%+5.06%-24.1%
'26/07/1638.9-0.1-0.26%-16.3%45624.98-6.61-0.01%+8.04%-0.25%-24.3%
'26/07/1539+0.6+1.56%-15%45631.59+893.64+2%+10.2%-0.44%-25.2%
'26/07/1438.4-1-2.54%-17.1%44737.95-642.57-1.42%+8.64%-1.12%-25.8%
'26/07/1339.4-0.9-2.23%-19%45380.52+25.91+0.06%+8.7%-2.29%-27.7%
'26/07/0940.3+0.05+0.12%-18.9%45354.61-379.8-0.83%+7.8%+0.95%-26.7%
'26/07/0840.25-0.25-0.62%-19.4%45734.41+255.3+0.56%+8.41%-1.18%-27.8%
'26/07/0740.5-1.2-2.88%-21.7%45479.11-1077.28-2.31%+5.9%-0.57%-27.6%
'26/07/0641.7-1.5-3.47%-24.4%46556.39-224.23-0.48%+5.39%-2.99%-29.8%
'26/07/0343.2+1+2.37%-22.6%46780.62+36.46+0.08%+5.47%+2.29%-28.1%
'26/07/0242.2+2.1+5.24%-18.6%46744.16-274.83-0.58%+4.86%+5.82%-23.4%
'26/07/0140.1+0.1+0.25%-18.4%47018.99+893.08+1.94%+6.89%-1.69%-25.3%
'26/06/3040+0.1+0.25%-18.2%46125.91+1126.01+2.5%+9.56%-2.25%-27.7%
'26/06/2939.9+0.9+2.31%-16.3%44999.9+428.14+0.96%+10.6%+1.35%-26.9%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639-0.2-0.51%-16.7%44571.76-1683.5-3.64%+6.59%+3.13%-23.3%
'26/06/2540.2+0.25+0.63%-15.8%46255.26+211.66+0.46%+7.08%+0.17%-22.8%
'26/06/2439.95-0.65-1.6%-17.1%46043.6-1057.05-2.24%+4.67%+0.64%-21.8%
'26/06/2340.6-1.45-3.45%-20%47100.65-640.86-1.34%+3.27%-2.11%-23.2%
'26/06/2242.05+0.15+0.36%-19.7%47741.51+1276.31+2.75%+6.11%-2.39%-25.8%
'26/06/1841.9-0.8-1.87%-21.2%46465.2+587.81+1.28%+7.46%-3.15%-28.7%
'26/06/1742.7+0.5+1.18%-20.3%45877.39+68.2+0.15%+7.62%+1.03%-27.9%
'26/06/1642.2-1.2-2.76%-22.5%45809.19+412.2+0.91%+8.6%-3.67%-31.1%
'26/06/1543.4+1.05+2.48%-20.5%45396.99+1227.95+2.78%+11.6%-0.3%-32.2%
'26/06/1242.35+0.1+0.24%-20.4%44169.04+1019.58+2.36%+14.3%-2.12%-34.6%
'26/06/1142.25+0.8+1.93%-18.8%43149.46-76.08-0.18%+14.1%+2.11%-32.9%
'26/06/1041.45-2.45-5.58%-23.3%43225.54-1478.9-3.31%+10.3%-2.27%-33.6%
'26/06/0943.9+0.1+0.23%-23.2%44704.44+1201.66+2.76%+13.3%-2.53%-36.5%
'26/06/0843.8-4.85-9.97%-30.8%43502.78-1568.16-3.48%+9.39%-6.49%-40.2%
'26/06/0548.65-2.35-4.61%-34%45070.94-606.52-1.33%+7.93%-3.28%-42%
'26/06/0451-0.8-1.54%-35%45677.46-781.7-1.68%+6.12%+0.14%-41.2%
'26/06/0351.8-3-5.47%-38.6%46459.16+901.85+1.98%+8.22%-7.45%-46.8%
'26/06/0254.8+1.8+3.4%-36.5%45557.31+219.4+0.48%+8.74%+2.92%-45.3%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153+0.9+1.73%-35.4%45337.91+604.97+1.35%+10.2%+0.38%-45.6%
'26/05/2952.1-0.2-0.38%-35.7%44732.94+1096.5+2.51%+13%-2.89%-48.6%
'26/05/2852.3+0.1+0.19%-35.5%43636.44-620.36-1.4%+11.4%+1.59%-46.9%
'26/05/2752.2+2.2+4.4%-32.7%44256.8+731.43+1.68%+13.3%+2.72%-46%
'26/05/2650+4.25+9.29%-26.4%43525.37-119.03-0.27%+13%+9.56%-39.4%
'26/05/2545.75+3.65+8.67%-20.1%43644.4+1376.43+3.26%+16.6%+5.41%-36.7%
'26/05/2242.1+2.5+6.31%-15%42267.97+899.76+2.18%+19.2%+4.13%-34.2%
'26/05/2139.6+1.65+4.35%-11.3%41368.21+1347.39+3.37%+23.2%+0.98%-34.5%
'26/05/2037.95+0.1+0.26%-11.1%40020.82-154.74-0.39%+22.7%+0.65%-33.8%
'26/05/1937.85-0.45-1.17%-12.1%40175.56-716.26-1.75%+20.6%+0.58%-32.7%
'26/05/1838.3-1.1-2.79%-14.6%40891.82-280.54-0.68%+19.7%-2.11%-34.3%
'26/05/1539.4-0.4-1.01%-15.5%41172.36-579.39-1.39%+18.1%+0.38%-33.5%
'26/05/1439.8-0.2-0.5%-15.9%41751.75+377.25+0.91%+19.2%-1.41%-35%
'26/05/1340+0.9+2.3%-13.9%41374.5-523.82-1.25%+17.7%+3.55%-31.6%
'26/05/1239.1-0.85-2.13%-15.8%41898.32+108.26+0.26%+18%-2.39%-33.7%
'26/05/1139.95+2.45+6.53%-10.3%41790.06+186.12+0.45%+18.5%+6.08%-28.8%
'26/05/0837.5-0.7-1.83%-11.9%41603.94-329.84-0.79%+17.6%-1.04%-29.5%
'26/05/0738.2+0.15+0.39%-11.6%41933.78+794.93+1.93%+19.8%-1.54%-31.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.05+0.4+1.06%-10.6%41138.85+369.56+0.91%+20.9%+0.15%-31.6%
'26/05/0537.65-0.35-0.92%-11.4%40769.29+64.15+0.16%+21.1%-1.08%-32.6%
'26/05/0438+0.35+0.93%-10.6%40705.14+1778.51+4.57%+26.7%-3.64%-37.3%
'26/04/3037.65-0.35-0.92%-11.4%38926.63-376.87-0.96%+25.4%+0.04%-36.9%
'26/04/2938-0.45-1.17%-12.5%39303.5-218.23-0.55%+24.7%-0.62%-37.2%
'26/04/2838.45+0.6+1.59%-11.1%39521.73-94.9-0.24%+24.4%+1.83%-35.5%
'26/04/2737.85+0.55+1.47%-9.79%39616.63+684.23+1.76%+26.6%-0.29%-36.4%
'26/04/2437.3-1.5-3.87%-13.3%38932.4+1218.25+3.23%+30.7%-7.1%-44%
'26/04/2338.8-3.55-8.38%-20.5%37714.15-164.32-0.43%+30.2%-7.95%-50.7%
'26/04/2242.35+3.85+10%-12.6%37878.47+273.36+0.73%+31.1%+9.27%-43.7%
'26/04/2138.5+3.5+10%-3.86%37605.11+646.31+1.75%+33.4%+8.25%-37.3%
'26/04/2035+2.2+6.71%+2.59%36958.8+154.46+0.42%+34%+6.29%-31.4%
'26/04/1732.8-0.4-1.2%+1.36%36804.34-327.68-0.88%+32.8%-0.32%-31.4%
'26/04/1633.2-0.05-0.15%+1.2%37132.02+409.88+1.12%+34.3%-1.27%-33.1%
'26/04/1533.25-0.2-0.6%+0.6%36722.14+426.02+1.17%+35.8%-1.77%-35.2%
'26/04/1433.45+0.4+1.21%+1.82%36296.12+838.83+2.37%+39%-1.16%-37.2%
'26/04/1333.05+1.05+3.28%+5.16%35457.29+39.46+0.11%+39.2%+3.17%-34%
'26/04/1032+0.3+0.95%+6.15%35417.83+556.67+1.6%+41.4%-0.65%-35.3%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.7-0.05-0.16%+5.98%34861.16+99.78+0.29%+41.8%-0.45%-35.8%
'26/04/0831.75+0.15+0.47%+6.49%34761.38+1531.56+4.61%+48.4%-4.14%-41.9%
'26/04/0731.6+0.3+0.96%+7.51%33229.82+657.39+2.02%+51.4%-1.06%-43.9%
'26/04/0231.3-0.3-0.95%+6.49%32572.43-602.39-1.82%+48.6%+0.87%-42.1%
'26/04/0131.6+0.4+1.28%+7.85%33174.82+1451.83+4.58%+55.4%-3.3%-47.6%
'26/03/3131.2-0.1-0.32%+7.51%31722.99-795.17-2.45%+51.6%+2.13%-44.1%
'26/03/3031.3-0.3-0.95%+6.49%32518.16-594.43-1.8%+48.9%+0.85%-42.4%
'26/03/2731.6-0.3-0.94%+5.49%33112.59-225.03-0.68%+47.9%-0.26%-42.4%
'26/03/2631.9+0.05+0.16%+5.65%33337.62-101.49-0.3%+47.4%+0.46%-41.8%
'26/03/2531.85+0.15+0.47%+6.15%33439.11+826.87+2.54%+51.2%-2.07%-45%
'26/03/2431.7+0.6+1.93%+8.2%32612.24-110.26-0.34%+50.7%+2.27%-42.5%
'26/03/2331.1-0.8-2.51%+5.49%32722.5-821.38-2.45%+47%-0.06%-41.5%
'26/03/2031.9+0.05+0.16%+5.65%33543.88-145.8-0.43%+46.3%+0.59%-40.7%
'26/03/1931.85+0.6+1.92%+7.68%33689.68-658.9-1.92%+43.5%+3.84%-35.9%
'26/03/1831.25+0.45+1.46%+9.25%34348.58+512.01+1.51%+45.7%-0.05%-36.5%
'26/03/1730.8+0.2+0.65%+9.97%33836.57+494.06+1.48%+47.9%-0.83%-37.9%
'26/03/1630.6-0.4-1.29%+8.55%33342.51-57.81-0.17%+47.6%-1.12%-39.1%
'26/03/1331+0.25+0.81%+9.43%33400.32-181.54-0.54%+46.8%+1.35%-37.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.75+0.2+0.65%+10.1%33581.86-532.33-1.56%+44.5%+2.21%-34.4%
'26/03/1130.55+0.1+0.33%+10.5%34114.19+1342.32+4.1%+50.4%-3.77%-39.9%
'26/03/1030.45+0.3+1%+11.6%32771.87+661.45+2.06%+53.5%-1.06%-41.9%
'26/03/0930.15-0.6-1.95%+9.43%32110.42-1489.12-4.43%+46.7%+2.48%-37.3%
'26/03/0630.75+0.25+0.82%+10.3%33599.54-73.4-0.22%+46.4%+1.04%-36.1%
'26/03/0530.5+0.15+0.49%+10.9%33672.94+844.06+2.57%+50.2%-2.08%-39.3%
'26/03/0430.35-0.8-2.57%+8.03%32828.88-1494.77-4.35%+43.6%+1.78%-35.6%
'26/03/0331.15+0.3+0.97%+9.08%34323.65-771.44-2.2%+40.5%+3.17%-31.4%
'26/03/0230.85-0.65-2.06%+6.83%35095.09-319.4-0.9%+39.2%-1.16%-32.4%
'26/02/2631.5+0.3+0.96%+7.85%35414.49+1.420%+39.2%+0.96%-31.4%
'26/02/2531.2-0.3-0.95%+6.83%35413.07+712.25+2.05%+42.1%-3%-35.3%
'26/02/2431.5-0.05-0.16%+6.66%34700.82+927.56+2.75%+46%-2.91%-39.3%
'26/02/2331.55-0.25-0.79%+5.82%33773.26+167.55+0.5%+46.7%-1.29%-40.9%
'26/02/1131.800%+5.82%33605.71+532.74+1.61%+49.1%-1.61%-43.3%
'26/02/1031.800%+5.82%33072.97+668.35+2.06%+52.1%-2.06%-46.3%
'26/02/0931.8+0.65+2.09%+8.03%32404.62+621.7+1.96%+55.1%+0.13%-47.1%
'26/02/0631.15-1-3.11%+4.67%31782.92-18.35-0.06%+55%-3.05%-50.4%
'26/02/0532.15+0.15+0.47%+5.16%31801.27-488.54-1.51%+52.7%+1.98%-47.5%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432+1.35+4.4%+9.79%32289.81+94.45+0.29%+53.1%+4.11%-43.3%
'26/02/0330.65+0.3+0.99%+10.9%32195.36+571.33+1.81%+55.9%-0.82%-45%
'26/02/0230.35-0.5-1.62%+9.08%31624.03-439.72-1.37%+53.8%-0.25%-44.7%
'26/01/3030.85-0.2-0.64%+8.37%32063.75-472.52-1.45%+51.5%+0.81%-43.2%
'26/01/2931.05-0.5-1.58%+6.66%32536.27-267.55-0.82%+50.3%-0.76%-43.6%
'26/01/2831.55-0.3-0.94%+5.65%32803.82+485.9+1.5%+52.6%-2.44%-46.9%
'26/01/2731.85-0.1-0.31%+5.32%32317.92+253.4+0.79%+53.8%-1.1%-48.4%
'26/01/2631.95+1.95+6.5%+12.2%32064.52+103.01+0.32%+54.3%+6.18%-42.1%
'26/01/233000%+12.2%31961.51+215.43+0.68%+55.3%-0.68%-43.1%
'26/01/2230+0.05+0.17%+12.4%31746.08+499.71+1.6%+57.8%-1.43%-45.4%
'26/01/2129.95-0.1-0.33%+12%31246.37-513.62-1.62%+55.2%+1.29%-43.3%
'26/01/2030.05-0.1-0.33%+11.6%31759.99+120.7+0.38%+55.8%-0.71%-44.2%
'26/01/1930.1500%+11.6%31639.29+230.59+0.73%+57%-0.73%-45.4%
'26/01/1630.15+0.05+0.17%+11.8%31408.7+598.12+1.94%+60%-1.77%-48.2%
'26/01/1530.1-0.25-0.82%+10.9%30810.58-131.2-0.42%+59.3%-0.4%-48.5%
'26/01/1430.35+0.05+0.17%+11.1%30941.78+234.56+0.76%+60.6%-0.59%-49.5%
'26/01/1330.3+0.1+0.33%+11.4%30707.22+139.93+0.46%+61.3%-0.13%-49.9%
'26/01/1230.200%+11.4%30567.29+278.33+0.92%+62.8%-0.92%-51.3%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.2-0.5-1.63%+9.61%30288.96-71.59-0.24%+62.4%-1.39%-52.8%
'26/01/0830.7-0.3-0.97%+8.55%30360.55-74.92-0.25%+62%-0.72%-53.4%
'26/01/0731-0.75-2.36%+5.98%30435.47-140.83-0.46%+61.2%-1.9%-55.3%
'26/01/0631.75+0.15+0.47%+6.49%30576.3+471.26+1.57%+63.8%-1.1%-57.3%
'26/01/0531.6-0.4-1.25%+5.16%30105.04+755.23+2.57%+68%-3.82%-62.8%
'26/01/0232+0.05+0.16%+5.32%29349.81+386.21+1.33%+70.2%-1.17%-64.9%
'25/12/3131.95-0.3-0.93%+4.34%28963.6+256.47+0.89%+71.7%-1.82%-67.4%
'25/12/3032.25+0.25+0.78%+5.16%28707.13-103.76-0.36%+71.1%+1.14%-66%
'25/12/2932+0.15+0.47%+5.65%28810.89+254.87+0.89%+72.6%-0.42%-67%
'25/12/2631.8500%+5.65%28556.02+184.04+0.65%+73.8%-0.65%-68.1%
'25/12/2431.85-0.05-0.16%+5.49%28371.98+61.51+0.22%+74.1%-0.38%-68.7%
'25/12/2331.9-0.1-0.31%+5.16%28310.47+160.83+0.57%+75.1%-0.88%-70%
'25/12/2232+0.1+0.31%+5.49%28149.64+453.29+1.64%+78%-1.33%-72.5%
'25/12/1931.900%+5.49%27696.35+227.82+0.83%+79.5%-0.83%-74%
'25/12/1831.9+0.05+0.16%+5.65%27468.53-56.64-0.21%+79.1%+0.37%-73.5%
'25/12/1731.8500%+5.65%27525.17-11.49-0.04%+79%+0.04%-73.4%
'25/12/1631.85-0.15-0.47%+5.16%27536.66-330.28-1.19%+76.9%+0.72%-71.8%
'25/12/1532+0.25+0.79%+5.98%27866.94-331.08-1.17%+74.8%+1.96%-68.9%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.75+0.2+0.63%+6.66%28198.02+173.27+0.62%+75.9%+0.01%-69.3%
'25/12/1131.55-0.25-0.79%+5.82%28024.75-375.98-1.32%+73.6%+0.53%-67.8%
'25/12/1031.8+0.15+0.47%+6.32%28400.73+218.13+0.77%+74.9%-0.3%-68.6%
'25/12/0931.65+0.25+0.8%+7.17%28182.6-121.18-0.43%+74.2%+1.23%-67%
'25/12/0831.4+0.4+1.29%+8.55%28303.78+322.89+1.15%+76.2%+0.14%-67.7%
'25/12/0531-0.2-0.64%+7.85%27980.89+185.18+0.67%+77.4%-1.31%-69.5%
'25/12/0431.2+0.9+2.97%+11.1%27795.71+2.67+0.01%+77.4%+2.96%-66.3%
'25/12/0330.3+0.1+0.33%+11.4%27793.04+228.77+0.83%+78.9%-0.5%-67.4%
'25/12/0230.200%+11.4%27564.27+221.74+0.81%+80.3%-0.81%-68.9%
'25/12/0130.2+0.05+0.17%+11.6%27342.53-283.95-1.03%+78.5%+1.2%-66.9%
'25/11/2830.15-0.35-1.15%+10.3%27626.48+71.95+0.26%+78.9%-1.41%-68.6%
'25/11/2730.5+0.7+2.35%+12.9%27554.53+144.99+0.53%+79.9%+1.82%-67%
'25/11/2629.8-0.5-1.65%+11.1%27409.54+497.37+1.85%+83.2%-3.5%-72.1%
'25/11/2530.3+0.6+2.02%+13.3%26912.17+407.93+1.54%+86%+0.48%-72.7%
'25/11/2429.7+0.75+2.59%+16.2%26504.24+69.3+0.26%+86.5%+2.33%-70.3%
'25/11/2128.95-0.45-1.53%+14.5%26434.94-991.42-3.61%+79.8%+2.08%-65.3%
'25/11/2029.4-0.2-0.68%+13.7%27426.36+846.24+3.18%+85.5%-3.86%-71.8%
'25/11/1929.6+0.2+0.68%+14.5%26580.12-176-0.66%+84.3%+1.34%-69.8%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.4-3.25-9.95%+3.06%26756.12-691.19-2.52%+79.6%-7.43%-76.6%
'25/11/1732.65+0.55+1.71%+4.83%27447.31+49.81+0.18%+80%+1.53%-75.1%
'25/11/1432.1+2+6.64%+11.8%27397.5-506.06-1.81%+76.7%+8.45%-64.9%
'25/11/1330.1-0.1-0.33%+11.4%27903.56-43.53-0.16%+76.4%-0.17%-65%
'25/11/1230.200%+11.4%27947.09+162.14+0.58%+77.4%-0.58%-66%
'25/11/1130.200%+11.4%27784.95-84.56-0.3%+76.9%+0.3%-65.5%
'25/11/1030.2-0.25-0.82%+10.5%27869.51+218.1+0.79%+78.3%-1.61%-67.8%
'25/11/0730.45+0.05+0.16%+10.7%27651.41-248.04-0.89%+76.7%+1.05%-66%
'25/11/0630.4-0.65-2.09%+8.37%27899.45+182.39+0.66%+77.9%-2.75%-69.5%
'25/11/0531.05+0.3+0.98%+9.43%27717.06-399.5-1.42%+75.3%+2.4%-65.9%
'25/11/0430.75+0.25+0.82%+10.3%28116.56-218.03-0.77%+74%+1.59%-63.7%
'25/11/0330.5-2-6.15%+3.54%28334.59+101.24+0.36%+74.6%-6.51%-71.1%
'25/10/3132.500%+3.54%28233.35-54.18-0.19%+74.3%+0.19%-70.8%
'25/10/3032.5-0.5-1.52%+1.97%28287.53-7.21-0.03%+74.2%-1.49%-72.3%
'25/10/2933-0.2-0.6%+1.36%28294.74+345.63+1.24%+76.4%-1.84%-75%
'25/10/2833.2-0.45-1.34%0%27949.11-44.52-0.16%+76.1%-1.18%-76.1%
'25/10/2733.65+0.8+2.44%+2.44%27993.63+461.37+1.68%+79.1%+0.76%-76.6%
'25/10/2332.85+0.15+0.46%+2.91%27532.26-116.65-0.42%+78.3%+0.88%-75.4%
交易
日期		1570 力肯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.7+0.6+1.87%+4.83%27648.91-103.5-0.37%+77.6%+2.24%-72.8%
'25/10/2132.1-0.2-0.62%+4.18%27752.41+63.78+0.23%+78.1%-0.85%-73.9%
'25/10/2032.3+0.4+1.25%+5.49%27688.63+386.26+1.41%+80.6%-0.16%-75.1%
'25/10/1731.9+0.05+0.16%+5.65%27302.37-345.5-1.25%+78.3%+1.41%-72.7%
'25/10/1631.85-0.05-0.16%+5.49%27647.87+372.16+1.36%+80.8%-1.52%-75.3%
'25/10/1531.9+0.1+0.31%+5.82%27275.71+482.56+1.8%+84%-1.49%-78.2%
'25/10/1431.8-0.1-0.31%+5.49%26793.15-130.27-0.48%+83.1%+0.17%-77.6%
'25/10/1331.9-0.05-0.16%+5.32%26923.42-378.5-1.39%+80.6%+1.23%-75.3%