≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / K線比較(日)

1580 新麥

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9796.200%0.52%979796.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38368.2萬311.23張/筆96.891.548.46-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58557.4萬90646張/筆95.89+0.5 (+0.52%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均64分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 1小時前)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129700%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0897+0.8+0.83%+0.83%49313.44-492.93-0.99%-1.01%+1.82%+1.84%
'26/10/0796.2+0.5+0.52%+1.36%49806.37-16.18-0.03%-1.04%+0.55%+2.4%
'26/10/0695.7-0.1-0.1%+1.25%49822.55+110.51+0.22%-0.82%-0.32%+2.08%
'26/10/0595.8-1.4-1.44%-0.21%49712.04+1236.3+2.55%+1.7%-3.99%-1.91%
'26/10/0297.2-0.2-0.21%-0.41%48475.74+122.25+0.25%+1.96%-0.46%-2.37%
'26/10/0197.4+0.3+0.31%-0.1%48353.49+413.36+0.86%+2.84%-0.55%-2.94%
'26/09/3097.100%-0.1%47940.13+308.17+0.65%+3.51%-0.65%-3.61%
'26/09/2997.1+0.1+0.1%0%47631.96-392.64-0.82%+2.66%+0.92%-2.66%
'26/09/2497+0.5+0.52%+0.52%48024.6-132.69-0.28%+2.38%+0.8%-1.86%
'26/09/2396.5-0.1-0.1%+0.41%48157.29+357.12+0.75%+3.14%-0.85%-2.73%
'26/09/2296.6-0.7-0.72%-0.31%47800.17+81.33+0.17%+3.32%-0.89%-3.63%
'26/09/2197.3-1.1-1.12%-1.42%47718.84+538.09+1.14%+4.5%-2.26%-5.92%
'26/09/1898.4+1.7+1.76%+0.31%47180.75+892.75+1.93%+6.51%-0.17%-6.2%
'26/09/1796.7-0.8-0.82%-0.51%46288+439.1+0.96%+7.53%-1.78%-8.04%
'26/09/1697.5+1.5+1.56%+1.04%45848.9+337.41+0.74%+8.33%+0.82%-7.29%
'26/09/1596-0.7-0.72%+0.31%45511.49-351.03-0.77%+7.5%+0.05%-7.19%
'26/09/1496.7-1-1.02%-0.72%45862.52-322.33-0.7%+6.75%-0.32%-7.47%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1197.7-0.8-0.81%-1.52%46184.85-755.64-1.61%+5.03%+0.8%-6.55%
'26/09/1098.5-0.5-0.51%-2.02%46940.49-242.87-0.51%+4.49%0%-6.51%
'26/09/0999-2-1.98%-3.96%47183.36+77.58+0.16%+4.66%-2.14%-8.62%
'26/09/08101+0.5+0.5%-3.48%47105.78-220.49-0.47%+4.17%+0.97%-7.66%
'26/09/07100.5-2-1.95%-5.37%47326.27+775.14+1.67%+5.91%-3.62%-11.3%
'26/09/04102.5-0.5-0.49%-5.83%46551.13+693.47+1.51%+7.51%-2%-13.3%
'26/09/0310300%-5.83%45857.66-307.06-0.67%+6.8%+0.67%-12.6%
'26/09/02103-1.5-1.44%-7.18%46164.72-784-1.67%+5.01%+0.23%-12.2%
'26/09/01104.5-1.5-1.42%-8.49%46948.72+820.25+1.78%+6.88%-3.2%-15.4%
'26/08/31106-0.5-0.47%-8.92%46128.47-202.98-0.44%+6.41%-0.03%-15.3%
'26/08/28106.5-0.5-0.47%-9.35%46331.45+356.23+0.77%+7.24%-1.24%-16.6%
'26/08/2710700%-9.35%45975.22+142.6+0.31%+7.57%-0.31%-16.9%
'26/08/26107+1+0.94%-8.49%45832.62+663.16+1.47%+9.15%-0.53%-17.6%
'26/08/25106-1-0.93%-9.35%45169.46+407.14+0.91%+10.1%-1.84%-19.5%
'26/08/2410700%-9.35%44762.32-461.97-1.02%+9.02%+1.02%-18.4%
'26/08/21107-0.5-0.47%-9.77%45224.29+290.55+0.65%+9.72%-1.12%-19.5%
'26/08/20107.500%-9.77%44933.74+214.39+0.48%+10.2%-0.48%-20%
'26/08/19107.500%-9.77%44719.35-589.33-1.3%+8.81%+1.3%-18.6%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18107.500%-9.77%45308.68-548.59-1.2%+7.51%+1.2%-17.3%
'26/08/17107.500%-9.77%45857.27+46.26+0.1%+7.62%-0.1%-17.4%
'26/08/14107.5-2-1.83%-11.4%45811.01-210.47-0.46%+7.13%-1.37%-18.5%
'26/08/13109.5-1-0.9%-12.2%46021.48+503.41+1.11%+8.31%-2.01%-20.5%
'26/08/12110.5-3-2.64%-14.5%45518.07+397.35+0.88%+9.27%-3.52%-23.8%
'26/08/11113.5+1+0.89%-13.8%45120.72+191.96+0.43%+9.73%+0.46%-23.5%
'26/08/10112.500%-13.8%44928.76+702.85+1.59%+11.5%-1.59%-25.3%
'26/08/07112.500%-13.8%44225.91-170.79-0.38%+11%+0.38%-24.8%
'26/08/06112.5+0.5+0.45%-13.4%44396.7-214.9-0.48%+10.5%+0.93%-23.9%
'26/08/05112+0.5+0.45%-13%44611.6+1250.94+2.88%+13.7%-2.43%-26.7%
'26/08/04111.5-0.5-0.45%-13.4%43360.66-25.75-0.06%+13.6%-0.39%-27%
'26/08/03112-0.5-0.44%-13.8%43386.41+266.66+0.62%+14.3%-1.06%-28.1%
'26/07/31112.5+0.5+0.45%-13.4%43119.75+3186.45+7.98%+23.5%-7.53%-36.9%
'26/07/30112+0.5+0.45%-13%39933.3-105.88-0.26%+23.1%+0.71%-36.1%
'26/07/29111.5+0.5+0.45%-12.6%40039.18-1564.18-3.76%+18.5%+4.21%-31.1%
'26/07/28111-1-0.89%-13.4%41603.36-2030.83-4.65%+13%+3.76%-26.4%
'26/07/27112-0.5-0.44%-13.8%43634.19-20.65-0.05%+12.9%-0.39%-26.7%
'26/07/24112.5-1.5-1.32%-14.9%43654.84-1195.97-2.67%+9.92%+1.35%-24.8%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311400%-14.9%44850.81+25.03+0.06%+9.99%-0.06%-24.9%
'26/07/22114+0.5+0.44%-14.5%44825.78+592.91+1.34%+11.5%-0.9%-26%
'26/07/21113.5-0.5-0.44%-14.9%44232.87+1783.17+4.2%+16.1%-4.64%-31.1%
'26/07/20114-1-0.87%-15.7%42449.7-221.57-0.52%+15.5%-0.35%-31.2%
'26/07/17115-1.5-1.29%-16.7%42671.27-2953.71-6.47%+8.06%+5.18%-24.8%
'26/07/16116.500%-16.7%45624.98-6.61-0.01%+8.04%+0.01%-24.8%
'26/07/15116.500%-16.7%45631.59+893.64+2%+10.2%-2%-26.9%
'26/07/14116.5+1.5+1.3%-15.7%44737.95-642.57-1.42%+8.64%+2.72%-24.3%
'26/07/13123.5-1.5-1.2%-15.6%45380.52+25.91+0.06%+8.7%-1.26%-24.3%
'26/07/09125+0.5+0.4%-15.3%45354.61-379.8-0.83%+7.8%+1.23%-23.1%
'26/07/08124.500%-15.3%45734.41+255.3+0.56%+8.41%-0.56%-23.7%
'26/07/07124.5+0.5+0.4%-14.9%45479.11-1077.28-2.31%+5.9%+2.71%-20.8%
'26/07/06124-0.5-0.4%-15.3%46556.39-224.23-0.48%+5.39%+0.08%-20.7%
'26/07/03124.5+1.5+1.22%-14.2%46780.62+36.46+0.08%+5.47%+1.14%-19.7%
'26/07/02123+0.5+0.41%-13.9%46744.16-274.83-0.58%+4.86%+0.99%-18.7%
'26/07/01122.5+0.5+0.41%-13.5%47018.99+893.08+1.94%+6.89%-1.53%-20.4%
'26/06/3012200%-13.5%46125.91+1126.01+2.5%+9.56%-2.5%-23.1%
'26/06/2912200%-13.5%44999.9+428.14+0.96%+10.6%-0.96%-24.1%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26122-0.5-0.41%-13.9%44571.76-1683.5-3.64%+6.59%+3.23%-20.5%
'26/06/25122.500%-13.9%46255.26+211.66+0.46%+7.08%-0.46%-21%
'26/06/24122.500%-13.9%46043.6-1057.05-2.24%+4.67%+2.24%-18.6%
'26/06/23122.5-1.5-1.21%-14.9%47100.65-640.86-1.34%+3.27%+0.13%-18.2%
'26/06/2212400%-14.9%47741.51+1276.31+2.75%+6.11%-2.75%-21%
'26/06/1812400%-14.9%46465.2+587.81+1.28%+7.46%-1.28%-22.4%
'26/06/1712400%-14.9%45877.39+68.2+0.15%+7.62%-0.15%-22.5%
'26/06/1612400%-14.9%45809.19+412.2+0.91%+8.6%-0.91%-23.5%
'26/06/15124-0.5-0.4%-15.3%45396.99+1227.95+2.78%+11.6%-3.18%-26.9%
'26/06/12124.500%-15.3%44169.04+1019.58+2.36%+14.3%-2.36%-29.5%
'26/06/11124.5+0.5+0.4%-14.9%43149.46-76.08-0.18%+14.1%+0.58%-29%
'26/06/10124-1.5-1.2%-15.9%43225.54-1478.9-3.31%+10.3%+2.11%-26.2%
'26/06/09125.5-1-0.79%-16.6%44704.44+1201.66+2.76%+13.3%-3.55%-29.9%
'26/06/08126.5-0.5-0.39%-16.9%43502.78-1568.16-3.48%+9.39%+3.09%-26.3%
'26/06/05127-0.5-0.39%-17.3%45070.94-606.52-1.33%+7.93%+0.94%-25.2%
'26/06/04127.5+1.5+1.19%-16.3%45677.46-781.7-1.68%+6.12%+2.87%-22.4%
'26/06/03126+1+0.8%-15.6%46459.16+901.85+1.98%+8.22%-1.18%-23.8%
'26/06/02125+2+1.63%-14.2%45557.31+219.4+0.48%+8.74%+1.15%-23%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01123+1.5+1.23%-13.2%45337.91+604.97+1.35%+10.2%-0.12%-23.4%
'26/05/29121.500%-13.2%44732.94+1096.5+2.51%+13%-2.51%-26.2%
'26/05/28121.5-0.5-0.41%-13.5%43636.44-620.36-1.4%+11.4%+0.99%-24.9%
'26/05/2712200%-13.5%44256.8+731.43+1.68%+13.3%-1.68%-26.8%
'26/05/2612200%-13.5%43525.37-119.03-0.27%+13%+0.27%-26.5%
'26/05/25122-0.5-0.41%-13.9%43644.4+1376.43+3.26%+16.6%-3.67%-30.5%
'26/05/22122.500%-13.9%42267.97+899.76+2.18%+19.2%-2.18%-33.1%
'26/05/21122.500%-13.9%41368.21+1347.39+3.37%+23.2%-3.37%-37.1%
'26/05/20122.500%-13.9%40020.82-154.74-0.39%+22.7%+0.39%-36.6%
'26/05/19122.5+0.5+0.41%-13.5%40175.56-716.26-1.75%+20.6%+2.16%-34.1%
'26/05/1812200%-13.5%40891.82-280.54-0.68%+19.7%+0.68%-33.3%
'26/05/15122-1-0.81%-14.2%41172.36-579.39-1.39%+18.1%+0.58%-32.3%
'26/05/1412300%-14.2%41751.75+377.25+0.91%+19.2%-0.91%-33.4%
'26/05/1312300%-14.2%41374.5-523.82-1.25%+17.7%+1.25%-31.9%
'26/05/12123-0.5-0.4%-14.6%41898.32+108.26+0.26%+18%-0.66%-32.6%
'26/05/11123.5-1-0.8%-15.3%41790.06+186.12+0.45%+18.5%-1.25%-33.8%
'26/05/08124.5-0.5-0.4%-15.6%41603.94-329.84-0.79%+17.6%+0.39%-33.2%
'26/05/07125+2.5+2.04%-13.9%41933.78+794.93+1.93%+19.8%+0.11%-33.7%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06122.500%-13.9%41138.85+369.56+0.91%+20.9%-0.91%-34.8%
'26/05/05122.500%-13.9%40769.29+64.15+0.16%+21.1%-0.16%-35%
'26/05/04122.5-0.5-0.41%-14.2%40705.14+1778.51+4.57%+26.7%-4.98%-40.9%
'26/04/30123+1+0.82%-13.5%38926.63-376.87-0.96%+25.4%+1.78%-39%
'26/04/2912200%-13.5%39303.5-218.23-0.55%+24.7%+0.55%-38.3%
'26/04/28122+1+0.83%-12.8%39521.73-94.9-0.24%+24.4%+1.07%-37.3%
'26/04/27121-1-0.82%-13.5%39616.63+684.23+1.76%+26.6%-2.58%-40.2%
'26/04/24122-1-0.81%-14.2%38932.4+1218.25+3.23%+30.7%-4.04%-45%
'26/04/23123-1.5-1.2%-15.3%37714.15-164.32-0.43%+30.2%-0.77%-45.4%
'26/04/22124.500%-15.3%37878.47+273.36+0.73%+31.1%-0.73%-46.4%
'26/04/21124.500%-15.3%37605.11+646.31+1.75%+33.4%-1.75%-48.7%
'26/04/20124.5-1.5-1.19%-16.3%36958.8+154.46+0.42%+34%-1.61%-50.2%
'26/04/17126-1.5-1.18%-17.3%36804.34-327.68-0.88%+32.8%-0.3%-50%
'26/04/16127.500%-17.3%37132.02+409.88+1.12%+34.3%-1.12%-51.5%
'26/04/15127.5-0.5-0.39%-17.6%36722.14+426.02+1.17%+35.8%-1.56%-53.4%
'26/04/1412800%-17.6%36296.12+838.83+2.37%+39%-2.37%-56.6%
'26/04/13128-0.5-0.39%-17.9%35457.29+39.46+0.11%+39.2%-0.5%-57.1%
'26/04/10128.5-1.5-1.15%-18.8%35417.83+556.67+1.6%+41.4%-2.75%-60.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09130+0.5+0.39%-18.5%34861.16+99.78+0.29%+41.8%+0.1%-60.4%
'26/04/08129.5+0.5+0.39%-18.2%34761.38+1531.56+4.61%+48.4%-4.22%-66.6%
'26/04/07129-0.5-0.39%-18.5%33229.82+657.39+2.02%+51.4%-2.41%-69.9%
'26/04/02129.500%-18.5%32572.43-602.39-1.82%+48.6%+1.82%-67.1%
'26/04/01129.5+0.5+0.39%-18.2%33174.82+1451.83+4.58%+55.4%-4.19%-73.6%
'26/03/31129+0.5+0.39%-17.9%31722.99-795.17-2.45%+51.6%+2.84%-69.5%
'26/03/30128.5-1-0.77%-18.5%32518.16-594.43-1.8%+48.9%+1.03%-67.4%
'26/03/27129.500%-18.5%33112.59-225.03-0.68%+47.9%+0.68%-66.4%
'26/03/26129.500%-18.5%33337.62-101.49-0.3%+47.4%+0.3%-66%
'26/03/25129.500%-18.5%33439.11+826.87+2.54%+51.2%-2.54%-69.7%
'26/03/24129.500%-18.5%32612.24-110.26-0.34%+50.7%+0.34%-69.2%
'26/03/23129.5-1.5-1.15%-19.5%32722.5-821.38-2.45%+47%+1.3%-66.4%
'26/03/2013100%-19.5%33543.88-145.8-0.43%+46.3%+0.43%-65.8%
'26/03/1913100%-19.5%33689.68-658.9-1.92%+43.5%+1.92%-63%
'26/03/1813100%-19.5%34348.58+512.01+1.51%+45.7%-1.51%-65.2%
'26/03/1713100%-19.5%33836.57+494.06+1.48%+47.9%-1.48%-67.3%
'26/03/16131-0.5-0.38%-19.8%33342.51-57.81-0.17%+47.6%-0.21%-67.4%
'26/03/13131.5+1+0.77%-19.2%33400.32-181.54-0.54%+46.8%+1.31%-66%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12130.5-2-1.51%-20.4%33581.86-532.33-1.56%+44.5%+0.05%-64.9%
'26/03/11132.5+2+1.53%-19.2%34114.19+1342.32+4.1%+50.4%-2.57%-69.6%
'26/03/10130.5+3+2.35%-17.3%32771.87+661.45+2.06%+53.5%+0.29%-70.8%
'26/03/09127.5-2.5-1.92%-18.8%32110.42-1489.12-4.43%+46.7%+2.51%-65.6%
'26/03/06130+0.5+0.39%-18.5%33599.54-73.4-0.22%+46.4%+0.61%-64.9%
'26/03/05129.5+1+0.78%-17.9%33672.94+844.06+2.57%+50.2%-1.79%-68.1%
'26/03/04128.5-1.5-1.15%-18.8%32828.88-1494.77-4.35%+43.6%+3.2%-62.5%
'26/03/03130-1-0.76%-19.5%34323.65-771.44-2.2%+40.5%+1.44%-59.9%
'26/03/02131-1-0.76%-20.1%35095.09-319.4-0.9%+39.2%+0.14%-59.3%
'26/02/2613200%-20.1%35414.49+1.420%+39.2%0%-59.3%
'26/02/25132-0.5-0.38%-20.4%35413.07+712.25+2.05%+42.1%-2.43%-62.5%
'26/02/24132.5+0.5+0.38%-20.1%34700.82+927.56+2.75%+46%-2.37%-66.1%
'26/02/23132+2.5+1.93%-18.5%33773.26+167.55+0.5%+46.7%+1.43%-65.2%
'26/02/11129.500%-18.5%33605.71+532.74+1.61%+49.1%-1.61%-67.6%
'26/02/10129.5+1+0.78%-17.9%33072.97+668.35+2.06%+52.1%-1.28%-70%
'26/02/09128.5-1-0.77%-18.5%32404.62+621.7+1.96%+55.1%-2.73%-73.7%
'26/02/06129.500%-18.5%31782.92-18.35-0.06%+55%+0.06%-73.6%
'26/02/05129.5-0.5-0.38%-18.8%31801.27-488.54-1.51%+52.7%+1.13%-71.5%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413000%-18.8%32289.81+94.45+0.29%+53.1%-0.29%-72%
'26/02/03130+2+1.56%-17.6%32195.36+571.33+1.81%+55.9%-0.25%-73.5%
'26/02/02128-1.5-1.16%-18.5%31624.03-439.72-1.37%+53.8%+0.21%-72.3%
'26/01/30129.5-0.5-0.38%-18.8%32063.75-472.52-1.45%+51.5%+1.07%-70.4%
'26/01/29130-2-1.52%-20.1%32536.27-267.55-0.82%+50.3%-0.7%-70.4%
'26/01/2813200%-20.1%32803.82+485.9+1.5%+52.6%-1.5%-72.6%
'26/01/2713200%-20.1%32317.92+253.4+0.79%+53.8%-0.79%-73.8%
'26/01/26132+0.5+0.38%-19.8%32064.52+103.01+0.32%+54.3%+0.06%-74%
'26/01/23131.5-0.5-0.38%-20.1%31961.51+215.43+0.68%+55.3%-1.06%-75.4%
'26/01/2213200%-20.1%31746.08+499.71+1.6%+57.8%-1.6%-77.9%
'26/01/2113200%-20.1%31246.37-513.62-1.62%+55.2%+1.62%-75.3%
'26/01/20132-0.5-0.38%-20.4%31759.99+120.7+0.38%+55.8%-0.76%-76.2%
'26/01/19132.5-1-0.75%-21%31639.29+230.59+0.73%+57%-1.48%-77.9%
'26/01/16133.5+0.5+0.38%-20.7%31408.7+598.12+1.94%+60%-1.56%-80.7%
'26/01/15133-0.5-0.37%-21%30810.58-131.2-0.42%+59.3%+0.05%-80.3%
'26/01/14133.5+0.5+0.38%-20.7%30941.78+234.56+0.76%+60.6%-0.38%-81.2%
'26/01/1313300%-20.7%30707.22+139.93+0.46%+61.3%-0.46%-82%
'26/01/1213300%-20.7%30567.29+278.33+0.92%+62.8%-0.92%-83.4%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913300%-20.7%30288.96-71.59-0.24%+62.4%+0.24%-83.1%
'26/01/0813300%-20.7%30360.55-74.92-0.25%+62%+0.25%-82.7%
'26/01/07133-1-0.75%-21.3%30435.47-140.83-0.46%+61.2%-0.29%-82.5%
'26/01/06134+1+0.75%-20.7%30576.3+471.26+1.57%+63.8%-0.82%-84.4%
'26/01/05133-1-0.75%-21.3%30105.04+755.23+2.57%+68%-3.32%-89.2%
'26/01/02134-0.5-0.37%-21.6%29349.81+386.21+1.33%+70.2%-1.7%-91.8%
'25/12/31134.5+0.5+0.37%-21.3%28963.6+256.47+0.89%+71.7%-0.52%-93%
'25/12/3013400%-21.3%28707.13-103.76-0.36%+71.1%+0.36%-92.4%
'25/12/29134-0.5-0.37%-21.6%28810.89+254.87+0.89%+72.6%-1.26%-94.2%
'25/12/26134.5-0.5-0.37%-21.9%28556.02+184.04+0.65%+73.8%-1.02%-95.6%
'25/12/2413500%-21.9%28371.98+61.51+0.22%+74.1%-0.22%-96%
'25/12/2313500%-21.9%28310.47+160.83+0.57%+75.1%-0.57%-97%
'25/12/22135-0.5-0.37%-22.1%28149.64+453.29+1.64%+78%-2.01%-100.1%
'25/12/19135.5-0.5-0.37%-22.4%27696.35+227.82+0.83%+79.5%-1.2%-101.9%
'25/12/18136+0.5+0.37%-22.1%27468.53-56.64-0.21%+79.1%+0.58%-101.3%
'25/12/17135.500%-22.1%27525.17-11.49-0.04%+79%+0.04%-101.2%
'25/12/16135.5-0.5-0.37%-22.4%27536.66-330.28-1.19%+76.9%+0.82%-99.3%
'25/12/1513600%-22.4%27866.94-331.08-1.17%+74.8%+1.17%-97.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213600%-22.4%28198.02+173.27+0.62%+75.9%-0.62%-98.3%
'25/12/11136-0.5-0.37%-22.7%28024.75-375.98-1.32%+73.6%+0.95%-96.3%
'25/12/10136.5+1+0.74%-22.1%28400.73+218.13+0.77%+74.9%-0.03%-97.1%
'25/12/09135.5-1.5-1.09%-23%28182.6-121.18-0.43%+74.2%-0.66%-97.2%
'25/12/08137+0.5+0.37%-22.7%28303.78+322.89+1.15%+76.2%-0.78%-98.9%
'25/12/05136.5-0.5-0.36%-23%27980.89+185.18+0.67%+77.4%-1.03%-100.4%
'25/12/04137-1-0.72%-23.6%27795.71+2.67+0.01%+77.4%-0.73%-100.9%
'25/12/0313800%-23.6%27793.04+228.77+0.83%+78.9%-0.83%-102.4%
'25/12/02138-0.5-0.36%-23.8%27564.27+221.74+0.81%+80.3%-1.17%-104.1%
'25/12/01138.5-0.5-0.36%-24.1%27342.53-283.95-1.03%+78.5%+0.67%-102.6%
'25/11/28139+1+0.72%-23.6%27626.48+71.95+0.26%+78.9%+0.46%-102.5%
'25/11/27138+1+0.73%-23%27554.53+144.99+0.53%+79.9%+0.2%-102.9%
'25/11/26137+0.5+0.37%-22.7%27409.54+497.37+1.85%+83.2%-1.48%-105.9%
'25/11/25136.5+0.5+0.37%-22.4%26912.17+407.93+1.54%+86%-1.17%-108.4%
'25/11/2413600%-22.4%26504.24+69.3+0.26%+86.5%-0.26%-108.9%
'25/11/21136-0.5-0.37%-22.7%26434.94-991.42-3.61%+79.8%+3.24%-102.5%
'25/11/20136.5+1.5+1.11%-21.9%27426.36+846.24+3.18%+85.5%-2.07%-107.3%
'25/11/19135-2-1.46%-23%26580.12-176-0.66%+84.3%-0.8%-107.3%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18137-1-0.72%-23.6%26756.12-691.19-2.52%+79.6%+1.8%-103.2%
'25/11/17138-1.5-1.08%-24.4%27447.31+49.81+0.18%+80%-1.26%-104.3%
'25/11/14139.5+1+0.72%-23.8%27397.5-506.06-1.81%+76.7%+2.53%-100.5%
'25/11/13138.5+3+2.21%-22.1%27903.56-43.53-0.16%+76.4%+2.37%-98.6%
'25/11/12135.5+1+0.74%-21.6%27947.09+162.14+0.58%+77.4%+0.16%-99%
'25/11/11134.5-0.5-0.37%-21.9%27784.95-84.56-0.3%+76.9%-0.07%-98.8%
'25/11/10135-0.5-0.37%-22.1%27869.51+218.1+0.79%+78.3%-1.16%-100.4%
'25/11/07135.5+1+0.74%-21.6%27651.41-248.04-0.89%+76.7%+1.63%-98.3%
'25/11/06134.5+0.5+0.37%-21.3%27899.45+182.39+0.66%+77.9%-0.29%-99.1%
'25/11/05134-0.5-0.37%-21.6%27717.06-399.5-1.42%+75.3%+1.05%-96.9%
'25/11/04134.500%-21.6%28116.56-218.03-0.77%+74%+0.77%-95.6%
'25/11/03134.500%-21.6%28334.59+101.24+0.36%+74.6%-0.36%-96.2%
'25/10/31134.500%-21.6%28233.35-54.18-0.19%+74.3%+0.19%-95.9%
'25/10/30134.5+0.5+0.37%-21.3%28287.53-7.21-0.03%+74.2%+0.4%-95.5%
'25/10/29134-1-0.74%-21.9%28294.74+345.63+1.24%+76.4%-1.98%-98.3%
'25/10/28135-1.5-1.1%-22.7%27949.11-44.52-0.16%+76.1%-0.94%-98.8%
'25/10/27136.5-1-0.73%-23.3%27993.63+461.37+1.68%+79.1%-2.41%-102.3%
'25/10/23137.500%-23.3%27532.26-116.65-0.42%+78.3%+0.42%-101.6%
交易
日期		1580 新麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22137.5+0.5+0.36%-23%27648.91-103.5-0.37%+77.6%+0.73%-100.6%
'25/10/21137+0.5+0.37%-22.7%27752.41+63.78+0.23%+78.1%+0.14%-100.8%
'25/10/20136.5-1.5-1.09%-23.6%27688.63+386.26+1.41%+80.6%-2.5%-104.1%
'25/10/17138+1+0.73%-23%27302.37-345.5-1.25%+78.3%+1.98%-101.3%
'25/10/1613700%-23%27647.87+372.16+1.36%+80.8%-1.36%-103.7%
'25/10/15137+1+0.74%-22.4%27275.71+482.56+1.8%+84%-1.06%-106.4%
'25/10/14136-1-0.73%-23%26793.15-130.27-0.48%+83.1%-0.25%-106.1%
'25/10/13137+1+0.74%-22.4%26923.42-378.5-1.39%+80.6%+2.13%-103%