| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 年度 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 |
---|
2024 | 54.4 | -5.3 | -8.88% | -8.88% | 20120.51 | +2189.7 | +12.21% | +12.2% | -21.1% | -21.1% | 2023 | 59.7 | -7.3 | -10.9% | -18.8% | 17930.81 | +3793.12 | +26.83% | +42.3% | -37.7% | -61.1% | 2022 | 67 | -24.3 | -26.62% | -40.4% | 14137.69 | -4081.15 | -22.4% | +10.4% | -4.22% | -50.9% | 2021 | 91.3 | -13.2 | -12.63% | -47.9% | 18218.84 | +3486.31 | +23.66% | +36.6% | -36.3% | -84.5% | 2020 | 104.5 | -10.5 | -9.13% | -52.7% | 14732.53 | +2735.39 | +22.8% | +67.7% | -31.9% | -120.4% | 2019 | 115 | -5.5 | -4.56% | -54.9% | 11997.14 | +2269.73 | +23.33% | +106.8% | -27.9% | -161.7% | 2018 | 120.5 | -26.5 | -18.03% | -63% | 9727.41 | -915.45 | -8.6% | +89.1% | -9.43% | -152% | 2017 | 147 | +22 | +17.6% | -56.5% | 10642.86 | +1389.36 | +15.01% | +117.4% | +2.59% | -173.9% | 2016 | 125 | +4 | +3.31% | -55% | 9253.5 | +915.44 | +10.98% | +141.3% | -7.67% | -196.4% | 2015 | 121 | +65 | +116.07% | -2.86% | 8338.06 | -969.2 | -10.41% | +116.2% | +126.5% | -119% | 2014 | 56 | +10 | +21.74% | +18.3% | 9307.26 | +695.75 | +8.08% | +133.6% | +13.7% | -115.4% | 2013 | 46 | +28.7 | +165.9% | +214.5% | 8611.51 | +912.01 | +11.85% | +161.3% | +154% | +53.1% | 2012 | 17.3 | +6.85 | +65.55% | +420.6% | 7699.5 | +627.42 | +8.87% | +184.5% | +56.7% | +236.1% | 2011 | 10.45 | -4.6 | -30.56% | +261.5% | 7072.08 | -1900.42 | -21.18% | +124.2% | -9.38% | +137.2% | 2010 | 15.05 | +1.4 | +10.26% | +298.5% | 8972.5 | +784.39 | +9.58% | +145.7% | +0.68% | +152.8% | 2009 | 13.65 | +3.45 | +33.82% | +433.3% | 8188.11 | +3596.89 | +78.34% | +338.2% | -44.5% | +95.1% | 2008 | 10.2 | -29 | -73.98% | +38.8% | 4591.22 | -3915.06 | -46.03% | +136.5% | -28% | -97.8% | 2007 | 39.2 | -8.2 | -17.3% | +14.8% | 8506.28 | +682.56 | +8.72% | +157.2% | -26% | -142.4% | 交易 年度 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 2006 | 47.4 | +10.6 | +28.8% | +47.8% | 7823.72 | +1275.38 | +19.48% | +207.3% | +9.32% | -159.4% | 2005 | 36.8 | +14.7 | +66.52% | +146.2% | 6548.34 | +408.65 | +6.66% | +227.7% | +59.9% | -81.6% | 2004 | 22.1 | +1.6 | +7.8% | +165.4% | 6139.69 | +249 | +4.23% | +241.6% | +3.57% | -76.2% | 2003 | 20.5 | -0.9 | -4.21% | +154.2% | 5890.69 | +1438.24 | +32.3% | +351.9% | -36.5% | -197.7% | 2002 | 21.4 | +11.5 | +116.16% | +449.5% | 4452.45 | -1098.79 | -19.79% | +262.5% | +136% | +187% | 2001 | 9.9 | +0.4 | +4.21% | +472.6% | 5551.24 | +812.15 | +17.14% | +324.6% | -12.9% | +148.1% | 2000 | 9.5 | -10.8 | -53.2% | +168% | 4739.09 | -3709.75 | -43.91% | +138.1% | -9.29% | +29.8% | 1999 | | | | | 8448.84 | +2030.41 | +31.63% | +213.5% | | | 1998 | | | | | 6418.43 | -1768.84 | -21.6% | +145.8% | | | 1997 | | | | | 8187.27 | +1253.33 | +18.08% | +190.2% | | | 1996 | | | | | 6933.94 | +1760.22 | +34.02% | +288.9% | | | 1995 | | | | | 5173.72 | -1950.94 | -27.38% | +182.4% | | | 1994 | | | | | 7124.66 | +1054.1 | +17.36% | +231.4% | | | 1993 | | | | | 6070.56 | +2693.5 | +79.76% | +495.8% | | | 1992 | | | | | 3377.06 | -1223.61 | -26.6% | +337.3% | | | 1991 | | | | | 4600.67 | +70.51 | +1.56% | +344.1% | | | 1990 | | | | | 4530.16 | -5094.02 | -52.93% | +109.1% | | | 1989 | | | | | 9624.18 | +4505.08 | +88.01% | +293% | | | 交易 年度 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 2024 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 2024 累計 漲跌幅 | 1988 | | | | | 5119.1 | +2779.24 | +118.78% | +759.9% | | | 1987 | | | | | 2339.86 | +1276.73 | +120.09% | +1792.6% | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 交易 年度 | 1988 | 1987 |
|