| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.1 | +0.3 | +0.55% | 1.66% | 54.2 | 54.8 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,609 | 8,743萬 | 1,250 | 1.3張/筆 | 54.35元 | 1.74 | 46.5 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,014 | 1.1億 | 3,409 | 0.6張/筆 | 54.44元 | -1.1 (-1.99%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.55%) 財報評分: 最新36分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 54.4 | +3.8 | +7.51% | +7.51% | 20120.51 | -173.94 | -0.86% | -0.86% | +8.37% | +8.37% | 24M03 | 50.6 | -5.8 | -10.28% | -3.55% | 20294.45 | +1327.68 | +7% | +6.08% | -17.3% | -9.63% | 24M02 | 56.4 | +3.9 | +7.43% | +3.62% | 18966.77 | +1077.21 | +6.02% | +12.5% | +1.41% | -8.85% | 24M01 | 52.5 | -7.2 | -12.06% | -8.88% | 17889.56 | -41.25 | -0.23% | +12.2% | -11.8% | -21.1% | 23M12 | 59.7 | -4.4 | -6.86% | -15.1% | 17930.81 | +496.96 | +2.85% | +15.4% | -9.71% | -30.5% | 23M11 | 64.1 | +2.2 | +3.55% | -12.1% | 17433.85 | +1432.58 | +8.95% | +25.7% | -5.4% | -37.9% | 23M10 | 61.9 | -2 | -3.13% | -14.9% | 16001.27 | -352.47 | -2.16% | +23% | -0.97% | -37.9% | 23M09 | 63.9 | -1.7 | -2.59% | -17.1% | 16353.74 | -280.77 | -1.69% | +21% | -0.9% | -38% | 23M08 | 65.6 | -1.1 | -1.65% | -18.4% | 16634.51 | -510.92 | -2.98% | +17.4% | +1.33% | -35.8% | 23M07 | 66.7 | -5.2 | -7.23% | -24.3% | 17145.43 | +229.89 | +1.36% | +18.9% | -8.59% | -43.3% | 23M06 | 71.9 | -0.3 | -0.42% | -24.7% | 16915.54 | +336.58 | +2.03% | +21.4% | -2.45% | -46% | 23M05 | 72.2 | +1.7 | +2.41% | -22.8% | 16578.96 | +999.78 | +6.42% | +29.1% | -4.01% | -52% | 23M04 | 70.5 | -1.4 | -1.95% | -24.3% | 15579.18 | -288.88 | -1.82% | +26.8% | -0.13% | -51.1% | 23M03 | 71.9 | -0.5 | -0.69% | -24.9% | 15868.06 | +364.27 | +2.35% | +29.8% | -3.04% | -54.6% | 23M02 | 72.4 | +0.4 | +0.56% | -24.4% | 15503.79 | +238.59 | +1.56% | +31.8% | -1% | -56.3% | 23M01 | 72 | +5 | +7.46% | -18.8% | 15265.2 | +1127.51 | +7.98% | +42.3% | -0.52% | -61.1% | 22M12 | 67 | -8 | -10.67% | -27.5% | 14137.69 | -741.86 | -4.99% | +35.2% | -5.68% | -62.7% | 22M11 | 75 | +0.2 | +0.27% | -27.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | -14.6% | -82.6% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 74.8 | -16.7 | -18.25% | -40.5% | 12949.75 | -474.83 | -3.54% | +49.9% | -14.7% | -90.4% | 22M09 | 91.5 | +3.7 | +4.21% | -38% | 13424.58 | -1670.86 | -11.07% | +33.3% | +15.3% | -71.3% | 22M08 | 87.8 | +6.4 | +7.86% | -33.2% | 15095.44 | +95.37 | +0.64% | +34.1% | +7.22% | -67.3% | 22M07 | 81.4 | +20.2 | +33.01% | -11.1% | 15000.07 | +174.34 | +1.18% | +35.7% | +31.8% | -46.8% | 22M06 | 61.2 | -14.2 | -18.83% | -27.9% | 14825.73 | -1982.04 | -11.79% | +19.7% | -7.04% | -47.6% | 22M05 | 75.4 | -0.2 | -0.26% | -28% | 16807.77 | +215.59 | +1.3% | +21.3% | -1.56% | -49.3% | 22M04 | 75.6 | -5.9 | -7.24% | -33.3% | 16592.18 | -1101.29 | -6.22% | +13.7% | -1.02% | -47% | 22M03 | 81.5 | +2.2 | +2.77% | -31.4% | 17693.47 | +41.29 | +0.23% | +14% | +2.54% | -45.4% | 22M02 | 79.3 | -3.1 | -3.76% | -34% | 17652.18 | -22.22 | -0.13% | +13.8% | -3.63% | -47.8% | 22M01 | 82.4 | -8.9 | -9.75% | -40.4% | 17674.4 | -544.44 | -2.99% | +10.4% | -6.76% | -50.9% | 21M12 | 91.3 | -0.9 | -0.98% | -41% | 18218.84 | +791.08 | +4.54% | +15.5% | -5.52% | -56.4% | 21M11 | 92.2 | -1.5 | -1.6% | -41.9% | 17427.76 | +440.35 | +2.59% | +18.4% | -4.19% | -60.4% | 21M10 | 93.7 | +2.7 | +2.97% | -40.2% | 16987.41 | +52.64 | +0.31% | +18.8% | +2.66% | -59% | 21M09 | 91 | -4.8 | -5.01% | -43.2% | 16934.77 | -555.52 | -3.18% | +15% | -1.83% | -58.3% | 21M08 | 95.8 | -1.5 | -1.54% | -44.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -2.95% | -60.7% | 21M07 | 97.3 | -10.2 | -9.49% | -49.4% | 17247.41 | -508.05 | -2.86% | +13.3% | -6.63% | -62.7% | 21M06 | 107.5 | +13.6 | +14.48% | -42.1% | 17755.46 | +687.03 | +4.03% | +17.9% | +10.4% | -59.9% | 21M05 | 93.9 | -9.6 | -9.28% | -47.4% | 17068.43 | -498.23 | -2.84% | +14.5% | -6.44% | -62% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 103.5 | -12.5 | -10.78% | -53.1% | 17566.66 | +1135.53 | +6.91% | +22.5% | -17.7% | -75.6% | 21M03 | 116 | 0 | 0% | -53.1% | 16431.13 | +477.33 | +2.99% | +26.1% | -2.99% | -79.2% | 21M02 | 116 | +1 | +0.87% | -52.7% | 15953.8 | +815.49 | +5.39% | +32.9% | -4.52% | -85.6% | 21M01 | 115 | +10.5 | +10.05% | -47.9% | 15138.31 | +405.78 | +2.75% | +36.6% | +7.3% | -84.5% | 20M12 | 104.5 | +6.3 | +6.42% | -44.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | -0.94% | -91.2% | 20M11 | 98.2 | +10.2 | +11.59% | -38.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | +2.21% | -98.6% | 20M10 | 88 | -6.7 | -7.07% | -42.6% | 12546.34 | +30.73 | +0.25% | +60.8% | -7.32% | -103.3% | 20M09 | 94.7 | -9.8 | -9.38% | -47.9% | 12515.61 | -75.84 | -0.6% | +59.8% | -8.78% | -107.7% | 20M08 | 104.5 | +9.1 | +9.54% | -43% | 12591.45 | -73.35 | -0.58% | +58.9% | +10.1% | -101.8% | 20M07 | 95.4 | -5.6 | -5.54% | -46.1% | 12664.8 | +1043.56 | +8.98% | +73.1% | -14.5% | -119.3% | 20M06 | 101 | +8.3 | +8.95% | -41.3% | 11621.24 | +679.08 | +6.21% | +83.9% | +2.74% | -125.2% | 20M05 | 92.7 | -2.7 | -2.83% | -43% | 10942.16 | -49.98 | -0.45% | +83% | -2.38% | -126% | 20M04 | 95.4 | +19.3 | +25.36% | -28.5% | 10992.14 | +1284.08 | +13.23% | +107.3% | +12.1% | -135.8% | 20M03 | 76.1 | -39.4 | -34.11% | -52.9% | 9708.06 | -1584.11 | -14.03% | +78.2% | -20.1% | -131.1% | 20M02 | 115.5 | -4.5 | -3.75% | -54.7% | 11292.17 | -202.93 | -1.77% | +75% | -1.98% | -129.7% | 20M01 | 120 | +5 | +4.35% | -52.7% | 11495.1 | -502.04 | -4.18% | +67.7% | +8.53% | -120.4% | 19M12 | 115 | +1 | +0.88% | -52.3% | 11997.14 | +507.57 | +4.42% | +75.1% | -3.54% | -127.4% | 19M11 | 114 | +1 | +0.88% | -51.9% | 11489.57 | +130.86 | +1.15% | +77.1% | -0.27% | -129% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 113 | -1.5 | -1.31% | -52.5% | 11358.71 | +529.03 | +4.89% | +85.8% | -6.2% | -138.3% | 19M09 | 114.5 | -1.5 | -1.29% | -53.1% | 10829.68 | +211.63 | +1.99% | +89.5% | -3.28% | -142.6% | 19M08 | 116 | +6.5 | +5.94% | -50.3% | 10618.05 | -205.76 | -1.9% | +85.9% | +7.84% | -136.2% | 19M07 | 109.5 | +8 | +7.88% | -46.4% | 10823.81 | +92.98 | +0.87% | +87.5% | +7.01% | -133.9% | 19M06 | 101.5 | +9.5 | +10.33% | -40.9% | 10730.83 | +232.34 | +2.21% | +91.7% | +8.12% | -132.5% | 19M05 | 92 | -20.5 | -18.22% | -51.6% | 10498.49 | -469.24 | -4.28% | +83.5% | -13.9% | -135.1% | 19M04 | 112.5 | -1 | -0.88% | -52.1% | 10967.73 | +326.69 | +3.07% | +89.1% | -3.95% | -141.2% | 19M03 | 113.5 | -6.5 | -5.42% | -54.7% | 10641.04 | +251.87 | +2.42% | +93.7% | -7.84% | -148.3% | 19M02 | 120 | 0 | 0% | -54.7% | 10389.17 | +456.91 | +4.6% | +102.6% | -4.6% | -157.2% | 19M01 | 120 | -0.5 | -0.41% | -54.9% | 9932.26 | +204.85 | +2.11% | +106.8% | -2.52% | -161.7% | 18M12 | 120.5 | -7.5 | -5.86% | -57.5% | 9727.41 | -160.62 | -1.62% | +103.5% | -4.24% | -161% | 18M11 | 128 | -1.5 | -1.16% | -58% | 9888.03 | +85.9 | +0.88% | +105.3% | -2.04% | -163.3% | 18M10 | 129.5 | -2.5 | -1.89% | -58.8% | 9802.13 | -1204.21 | -10.94% | +82.8% | +9.05% | -141.6% | 18M09 | 132 | +7 | +5.6% | -56.5% | 11006.34 | -57.6 | -0.52% | +81.9% | +6.12% | -138.3% | 18M08 | 125 | -5 | -3.85% | -58.2% | 11063.94 | +6.43 | +0.06% | +82% | -3.91% | -140.1% | 18M07 | 130 | -18 | -12.16% | -63.2% | 11057.51 | +220.6 | +2.04% | +85.7% | -14.2% | -148.9% | 18M06 | 148 | +3 | +2.07% | -62.5% | 10836.91 | -38.05 | -0.35% | +85% | +2.42% | -147.5% | 18M05 | 145 | +13 | +9.85% | -58.8% | 10874.96 | +217.08 | +2.04% | +88.8% | +7.81% | -147.6% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 132 | +8 | +6.45% | -56.1% | 10657.88 | -261.61 | -2.4% | +84.3% | +8.85% | -140.4% | 18M03 | 124 | -5.5 | -4.25% | -58% | 10919.49 | +104.02 | +0.96% | +86% | -5.21% | -144% | 18M02 | 129.5 | +6.5 | +5.28% | -55.8% | 10815.47 | -288.32 | -2.6% | +81.2% | +7.88% | -137% | 18M01 | 123 | -24 | -16.33% | -63% | 11103.79 | +460.93 | +4.33% | +89.1% | -20.7% | -152% | 17M12 | 147 | +14.5 | +10.94% | -58.9% | 10642.86 | +82.42 | +0.78% | +90.5% | +10.2% | -149.5% | 17M11 | 132.5 | -8 | -5.69% | -61.3% | 10560.44 | -233.36 | -2.16% | +86.4% | -3.53% | -147.7% | 17M10 | 140.5 | -3.5 | -2.43% | -62.2% | 10793.8 | +409.86 | +3.95% | +93.8% | -6.38% | -156% | 17M09 | 144 | +3 | +2.13% | -61.4% | 10383.94 | -201.84 | -1.91% | +90.1% | +4.04% | -151.5% | 17M08 | 141 | +2.5 | +1.81% | -60.7% | 10585.78 | +158.45 | +1.52% | +93% | +0.29% | -153.7% | 17M07 | 138.5 | -11.5 | -7.67% | -63.7% | 10427.33 | +32.26 | +0.31% | +93.6% | -7.98% | -157.3% | 17M06 | 150 | +0.5 | +0.33% | -63.6% | 10395.07 | +354.35 | +3.53% | +100.4% | -3.2% | -164% | 17M05 | 149.5 | +16.5 | +12.41% | -59.1% | 10040.72 | +168.72 | +1.71% | +103.8% | +10.7% | -162.9% | 17M04 | 133 | +6 | +4.72% | -57.2% | 9872 | +60.48 | +0.62% | +105.1% | +4.1% | -162.2% | 17M03 | 127 | -11 | -7.97% | -60.6% | 9811.52 | +61.05 | +0.63% | +106.4% | -8.6% | -166.9% | 17M02 | 138 | +8.5 | +6.56% | -58% | 9750.47 | +302.52 | +3.2% | +113% | +3.36% | -171% | 17M01 | 129.5 | +4.5 | +3.6% | -56.5% | 9447.95 | +194.45 | +2.1% | +117.4% | +1.5% | -173.9% | 16M12 | 125 | +2.5 | +2.04% | -55.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +1.9% | -173.3% | 16M11 | 122.5 | -9 | -6.84% | -58.6% | 9240.71 | -49.41 | -0.53% | +116.6% | -6.31% | -175.2% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 131.5 | -21 | -13.77% | -64.3% | 9290.12 | +123.27 | +1.34% | +119.5% | -15.1% | -183.8% | 16M09 | 152.5 | -12 | -7.29% | -66.9% | 9166.85 | +98 | +1.08% | +121.9% | -8.37% | -188.8% | 16M08 | 164.5 | +19.5 | +13.45% | -62.5% | 9068.85 | +84.44 | +0.94% | +123.9% | +12.5% | -186.4% | 16M07 | 145 | -5 | -3.33% | -63.7% | 8984.41 | +317.83 | +3.67% | +132.2% | -7% | -195.9% | 16M06 | 150 | -4 | -2.6% | -64.7% | 8666.58 | +130.99 | +1.53% | +135.7% | -4.13% | -200.4% | 16M05 | 154 | -1 | -0.65% | -64.9% | 8535.59 | +157.69 | +1.88% | +140.2% | -2.53% | -205.1% | 16M04 | 155 | +15 | +10.71% | -61.1% | 8377.9 | -366.93 | -4.2% | +130.1% | +14.9% | -191.2% | 16M03 | 140 | +10.5 | +8.11% | -58% | 8744.83 | +333.67 | +3.97% | +139.2% | +4.14% | -197.2% | 16M02 | 129.5 | -6 | -4.43% | -59.9% | 8411.16 | +265.95 | +3.27% | +147% | -7.7% | -206.9% | 16M01 | 135.5 | +14.5 | +11.98% | -55% | 8145.21 | -192.85 | -2.31% | +141.3% | +14.3% | -196.4% | 15M12 | 121 | -5 | -3.97% | -56.8% | 8338.06 | +17.45 | +0.21% | +141.8% | -4.18% | -198.6% | 15M11 | 126 | +18 | +16.67% | -49.6% | 8320.61 | -233.7 | -2.73% | +135.2% | +19.4% | -184.8% | 15M10 | 108 | +3 | +2.86% | -48.2% | 8554.31 | +373.07 | +4.56% | +145.9% | -1.7% | -194.1% | 15M09 | 105 | +6.9 | +7.03% | -44.5% | 8181.24 | +6.32 | +0.08% | +146.1% | +6.95% | -190.7% | 15M08 | 98.1 | +4.9 | +5.26% | -41.6% | 8174.92 | -490.42 | -5.66% | +132.2% | +10.9% | -173.8% | 15M07 | 93.2 | -6 | -6.05% | -45.2% | 8665.34 | -657.68 | -7.05% | +115.8% | +1% | -161% | 15M06 | 99.2 | +14.9 | +17.67% | -35.5% | 9323.02 | -378.05 | -3.9% | +107.4% | +21.6% | -142.9% | 15M05 | 84.3 | +6.8 | +8.77% | -29.8% | 9701.07 | -118.98 | -1.21% | +104.9% | +9.98% | -134.7% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 77.5 | +15.3 | +24.6% | -12.5% | 9820.05 | +233.61 | +2.44% | +109.9% | +22.2% | -122.4% | 15M03 | 62.2 | +1.2 | +1.97% | -10.8% | 9586.44 | -35.66 | -0.37% | +109.1% | +2.34% | -119.9% | 15M02 | 61 | +3.7 | +6.46% | -5.06% | 9622.1 | +260.19 | +2.78% | +114.9% | +3.68% | -120% | 15M01 | 57.3 | +1.3 | +2.32% | -2.86% | 9361.91 | +54.65 | +0.59% | +116.2% | +1.73% | -119% | 14M12 | 56 | -0.4 | -0.71% | -3.55% | 9307.26 | +120.11 | +1.31% | +119% | -2.02% | -122.6% | 14M11 | 56.4 | +2.2 | +4.06% | +0.37% | 9187.15 | +212.39 | +2.37% | +124.2% | +1.69% | -123.8% | 14M10 | 54.2 | -1.6 | -2.87% | -2.51% | 8974.76 | +7.84 | +0.09% | +124.4% | -2.96% | -126.9% | 14M09 | 55.8 | +1.3 | +2.39% | -0.18% | 8966.92 | -469.35 | -4.97% | +113.2% | +7.36% | -113.4% | 14M08 | 54.5 | +3.6 | +7.07% | +6.88% | 9436.27 | +120.42 | +1.29% | +116% | +5.78% | -109.1% | 14M07 | 50.9 | -2.1 | -3.96% | +2.64% | 9315.85 | -77.22 | -0.82% | +114.2% | -3.14% | -111.6% | 14M06 | 53 | +3.6 | +7.29% | +10.1% | 9393.07 | +317.16 | +3.49% | +121.7% | +3.8% | -111.6% | 14M05 | 49.4 | +1.4 | +2.92% | +13.3% | 9075.91 | +284.47 | +3.24% | +128.9% | -0.32% | -115.5% | 14M04 | 48 | -5.1 | -9.6% | +2.45% | 8791.44 | -57.84 | -0.65% | +127.4% | -8.95% | -124.9% | 14M03 | 53.1 | -3.2 | -5.68% | -3.37% | 8849.28 | +209.7 | +2.43% | +132.9% | -8.11% | -136.3% | 14M02 | 56.3 | +10.6 | +23.19% | +19% | 8639.58 | +177.01 | +2.09% | +137.8% | +21.1% | -118.7% | 14M01 | 45.7 | -0.3 | -0.65% | +18.3% | 8462.57 | -148.94 | -1.73% | +133.6% | +1.08% | -115.4% | 13M12 | 46 | -0.95 | -2.02% | +15.9% | 8611.51 | +204.68 | +2.43% | +139.3% | -4.45% | -123.5% | 13M11 | 46.95 | -1.35 | -2.8% | +12.6% | 8406.83 | -43.23 | -0.51% | +138.1% | -2.29% | -125.5% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 48.3 | -3.1 | -6.03% | +5.84% | 8450.06 | +276.19 | +3.38% | +146.2% | -9.41% | -140.3% | 13M09 | 51.4 | +7.35 | +16.69% | +23.5% | 8173.87 | +151.98 | +1.89% | +150.8% | +14.8% | -127.3% | 13M08 | 44.05 | +7.25 | +19.7% | +47.8% | 8021.89 | -86.05 | -1.06% | +148.2% | +20.8% | -100.3% | 13M07 | 36.8 | +11.55 | +45.74% | +115.4% | 8107.94 | +45.73 | +0.57% | +149.6% | +45.2% | -34.1% | 13M06 | 25.25 | -1 | -3.81% | +107.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -1.48% | -36.5% | 13M05 | 26.25 | +5.95 | +29.31% | +168% | 8254.8 | +161.14 | +1.99% | +148.6% | +27.3% | +19.4% | 13M04 | 20.3 | -0.8 | -3.79% | +157.8% | 8093.66 | +175.05 | +2.21% | +154.1% | -6% | +3.73% | 13M03 | 21.1 | -0.7 | -3.21% | +149.5% | 7918.61 | +20.63 | +0.26% | +154.8% | -3.47% | -5.21% | 13M02 | 21.8 | -0.1 | -0.46% | +148.4% | 7897.98 | +47.96 | +0.61% | +156.3% | -1.07% | -7.91% | 13M01 | 21.9 | +4.6 | +26.59% | +214.5% | 7850.02 | +150.52 | +1.95% | +161.3% | +24.6% | +53.1% | 12M12 | 17.3 | -0.05 | -0.29% | +213.5% | 7699.5 | +119.33 | +1.57% | +165.4% | -1.86% | +48.1% | 12M11 | 17.35 | -0.05 | -0.29% | +212.6% | 7580.17 | +414.12 | +5.78% | +180.8% | -6.07% | +31.9% | 12M10 | 17.4 | -0.75 | -4.13% | +199.7% | 7166.05 | -549.11 | -7.12% | +160.8% | +2.99% | +38.9% | 12M09 | 18.15 | +0.75 | +4.31% | +212.6% | 7715.16 | +318.1 | +4.3% | +172% | +0.01% | +40.6% | 12M08 | 17.4 | +1.8 | +11.54% | +248.7% | 7397.06 | +126.57 | +1.74% | +176.7% | +9.8% | +72% | 12M07 | 15.6 | -0.35 | -2.19% | +241.1% | 7270.49 | -25.79 | -0.35% | +175.8% | -1.84% | +65.3% | 12M06 | 15.95 | +0.6 | +3.91% | +254.4% | 7296.28 | -5.22 | -0.07% | +175.6% | +3.98% | +78.8% | 12M05 | 15.35 | -0.45 | -2.85% | +244.3% | 7301.5 | -200.22 | -2.67% | +168.2% | -0.18% | +76.1% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 15.8 | -0.75 | -4.53% | +228.7% | 7501.72 | -431.28 | -5.44% | +153.6% | +0.91% | +75.1% | 12M03 | 16.55 | +0.65 | +4.09% | +242.1% | 7933 | -188.44 | -2.32% | +147.7% | +6.41% | +94.4% | 12M02 | 15.9 | +3.35 | +26.69% | +333.5% | 8121.44 | +604.36 | +8.04% | +167.7% | +18.7% | +165.8% | 12M01 | 12.55 | +2.1 | +20.1% | +420.6% | 7517.08 | +445 | +6.29% | +184.5% | +13.8% | +236.1% | 11M12 | 10.45 | -0.1 | -0.95% | +415.6% | 7072.08 | +167.96 | +2.43% | +191.4% | -3.38% | +224.2% | 11M11 | 10.55 | -2.2 | -17.25% | +326.7% | 6904.12 | -683.57 | -9.01% | +165.2% | -8.24% | +161.5% | 11M10 | 12.75 | +0.15 | +1.19% | +331.7% | 7587.69 | +362.31 | +5.01% | +178.5% | -3.82% | +153.3% | 11M09 | 12.6 | +0.65 | +5.44% | +355.2% | 7225.38 | -515.98 | -6.67% | +159.9% | +12.1% | +195.3% | 11M08 | 11.95 | -1.45 | -10.82% | +306% | 7741.36 | -902.82 | -10.44% | +132.8% | -0.38% | +173.2% | 11M07 | 13.4 | -1.05 | -7.27% | +276.5% | 8644.18 | -8.41 | -0.1% | +132.5% | -7.17% | +143.9% | 11M06 | 14.45 | -0.9 | -5.86% | +254.4% | 8652.59 | -336.25 | -3.74% | +123.8% | -2.12% | +130.6% | 11M05 | 15.35 | +0.35 | +2.33% | +262.7% | 8988.84 | -19.03 | -0.21% | +123.4% | +2.54% | +139.3% | 11M04 | 15 | -1 | -6.25% | +240% | 9007.87 | +324.57 | +3.74% | +131.7% | -9.99% | +108.3% | 11M03 | 16 | +1.5 | +10.34% | +275.2% | 8683.3 | +83.65 | +0.97% | +134% | +9.37% | +141.2% | 11M02 | 14.5 | -1 | -6.45% | +251% | 8599.65 | -545.7 | -5.97% | +120% | -0.48% | +131% | 11M01 | 15.5 | +0.45 | +2.99% | +261.5% | 9145.35 | +172.85 | +1.93% | +124.2% | +1.06% | +137.2% | 10M12 | 15.05 | +0.05 | +0.33% | +262.7% | 8972.5 | +600.02 | +7.17% | +140.3% | -6.84% | +122.3% | 10M11 | 15 | -0.55 | -3.54% | +249.8% | 8372.48 | +85.39 | +1.03% | +142.8% | -4.57% | +107% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 15.55 | +1.6 | +11.47% | +290% | 8287.09 | +49.31 | +0.6% | +144.2% | +10.9% | +145.7% | 10M09 | 13.95 | +0.15 | +1.09% | +294.2% | 8237.78 | +621.5 | +8.16% | +164.2% | -7.07% | +130% | 10M08 | 13.8 | -1.55 | -10.1% | +254.4% | 7616.28 | -144.35 | -1.86% | +159.3% | -8.24% | +95.1% | 10M07 | 15.35 | +2.35 | +18.08% | +318.5% | 7760.63 | +431.26 | +5.88% | +174.5% | +12.2% | +143.9% | 10M06 | 13 | -0.7 | -5.11% | +297.1% | 7329.37 | -44.61 | -0.6% | +172.9% | -4.51% | +124.2% | 10M05 | 13.7 | -2.1 | -13.29% | +244.3% | 7373.98 | -630.27 | -7.87% | +151.4% | -5.42% | +92.9% | 10M04 | 15.8 | -0.2 | -1.25% | +240% | 8004.25 | +84.19 | +1.06% | +154% | -2.31% | +86% | 10M03 | 16 | +2.4 | +17.65% | +300% | 7920.06 | +483.96 | +6.51% | +170.6% | +11.1% | +129.4% | 10M02 | 13.6 | -0.1 | -0.73% | +297.1% | 7436.1 | -204.34 | -2.67% | +163.3% | +1.94% | +133.7% | 10M01 | 13.7 | +0.05 | +0.37% | +298.5% | 7640.44 | -547.67 | -6.69% | +145.7% | +7.06% | +152.8% | 09M12 | 13.65 | +1.15 | +9.2% | +335.2% | 8188.11 | +605.9 | +7.99% | +165.4% | +1.21% | +169.8% | 09M11 | 12.5 | +2.5 | +25% | +444% | 7582.21 | +242.13 | +3.3% | +174.1% | +21.7% | +269.9% | 09M10 | 10 | +0.58 | +6.16% | +477.5% | 7340.08 | -169.09 | -2.25% | +167.9% | +8.41% | +309.5% | 09M09 | 9.42 | +0.12 | +1.29% | +484.9% | 7509.17 | +683.22 | +10.01% | +194.8% | -8.72% | +290.2% | 09M08 | 9.3 | -1.4 | -13.08% | +408.4% | 6825.95 | -251.76 | -3.56% | +184.3% | -9.52% | +224.1% | 09M07 | 10.7 | +2.68 | +33.42% | +578.3% | 7077.71 | +645.55 | +10.04% | +212.8% | +23.4% | +365.5% | 09M06 | 8.02 | -2.63 | -24.69% | +410.8% | 6432.16 | -458.28 | -6.65% | +192% | -18% | +218.8% | 09M05 | 10.65 | -0.15 | -1.39% | +403.7% | 6890.44 | +897.87 | +14.98% | +235.8% | -16.4% | +167.9% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 10.8 | 0 | 0% | +403.7% | 5992.57 | +781.73 | +15% | +286.1% | -15% | +117.6% | 09M03 | 10.8 | +2.05 | +23.43% | +521.7% | 5210.84 | +653.69 | +14.34% | +341.5% | +9.09% | +180.2% | 09M02 | 8.75 | +0.7 | +8.7% | +575.8% | 4557.15 | +309.18 | +7.28% | +373.7% | +1.42% | +202.1% | 09M01 | 8.05 | -2.15 | -21.08% | +433.3% | 4247.97 | -343.25 | -7.48% | +338.2% | -13.6% | +95.1% | 08M12 | 10.2 | -2.25 | -18.07% | +336.9% | 4591.22 | +130.73 | +2.93% | +351.1% | -21% | -14.1% | 08M11 | 12.45 | -3.95 | -24.09% | +231.7% | 4460.49 | -410.17 | -8.42% | +313.1% | -15.7% | -81.4% | 08M10 | 16.4 | -4.1 | -20% | +165.4% | 4870.66 | -848.62 | -14.84% | +251.8% | -5.16% | -86.4% | 08M09 | 20.5 | -8.5 | -29.31% | +87.6% | 5719.28 | -1326.83 | -18.83% | +185.6% | -10.5% | -98% | 08M08 | 29 | -4.2 | -12.65% | +63.9% | 7046.11 | +22.05 | +0.31% | +186.5% | -13% | -122.6% | 08M07 | 33.2 | +0.3 | +0.91% | +65.3% | 7024.06 | -499.48 | -6.64% | +167.4% | +7.55% | -102.1% | 08M06 | 32.9 | -4.75 | -12.62% | +44.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | +0.09% | -89% | 08M05 | 37.65 | -0.15 | -0.4% | +43.9% | 8619.08 | -300.84 | -3.37% | +125.6% | +2.97% | -81.7% | 08M04 | 37.8 | -0.1 | -0.26% | +43.5% | 8919.92 | +347.33 | +4.05% | +134.7% | -4.31% | -91.2% | 08M03 | 37.9 | -0.85 | -2.19% | +40.4% | 8572.59 | +159.83 | +1.9% | +139.2% | -4.09% | -98.8% | 08M02 | 38.75 | +3.3 | +9.31% | +53.5% | 8412.76 | +891.63 | +11.86% | +167.5% | -2.55% | -114.1% | 08M01 | 35.45 | -3.75 | -9.57% | +38.8% | 7521.13 | -985.15 | -11.58% | +136.5% | +2.01% | -97.8% | 07M12 | 39.2 | +1.5 | +3.98% | +44.3% | 8506.28 | -80.12 | -0.93% | +134.3% | +4.91% | -90% | 07M11 | 37.7 | -4.15 | -9.92% | +30% | 8586.4 | -1124.97 | -11.58% | +107.2% | +1.66% | -77.2% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 41.85 | -2.6 | -5.85% | +22.4% | 9711.37 | +234.85 | +2.48% | +112.3% | -8.33% | -89.9% | 07M09 | 44.45 | -2.05 | -4.41% | +17% | 9476.52 | +494.36 | +5.5% | +124% | -9.91% | -107% | 07M08 | 46.5 | -1.4 | -2.92% | +13.6% | 8982.16 | -305.09 | -3.29% | +116.6% | +0.37% | -103.1% | 07M07 | 47.9 | +0.1 | +0.21% | +13.8% | 9287.25 | +404.04 | +4.55% | +126.5% | -4.34% | -112.7% | 07M06 | 47.8 | +1.3 | +2.8% | +17% | 8883.21 | +738.26 | +9.06% | +147% | -6.26% | -130% | 07M05 | 46.5 | -0.5 | -1.06% | +15.7% | 8144.95 | +269.53 | +3.42% | +155.5% | -4.48% | -139.7% | 07M04 | 47 | -0.8 | -1.67% | +13.8% | 7875.42 | -8.99 | -0.11% | +155.2% | -1.56% | -141.4% | 07M03 | 47.8 | -0.55 | -1.14% | +12.5% | 7884.41 | -17.55 | -0.22% | +154.6% | -0.92% | -142.1% | 07M02 | 48.35 | -1.65 | -3.3% | +8.8% | 7901.96 | +202.32 | +2.63% | +161.3% | -5.93% | -152.5% | 07M01 | 50 | +2.6 | +5.49% | +14.8% | 7699.64 | -124.08 | -1.59% | +157.2% | +7.08% | -142.4% | 06M12 | 47.4 | -5.4 | -10.23% | +3.03% | 7823.72 | +256 | +3.38% | +165.9% | -13.6% | -162.8% | 06M11 | 52.8 | +6.25 | +13.43% | +16.9% | 7567.72 | +546.4 | +7.78% | +186.6% | +5.65% | -169.7% | 06M10 | 46.55 | +1.65 | +3.67% | +21.2% | 7021.32 | +138.27 | +2.01% | +192.3% | +1.66% | -171.2% | 06M09 | 44.9 | -1.1 | -2.39% | +18.3% | 6883.05 | +271.28 | +4.1% | +204.3% | -6.49% | -186.1% | 06M08 | 46 | +3.5 | +8.24% | +28% | 6611.77 | +157.19 | +2.44% | +211.7% | +5.8% | -183.7% | 06M07 | 42.5 | -4.05 | -8.7% | +16.9% | 6454.58 | -249.83 | -3.73% | +200.1% | -4.97% | -183.2% | 06M06 | 46.55 | +1.45 | +3.22% | +20.6% | 6704.41 | -142.54 | -2.08% | +193.9% | +5.3% | -173.2% | 06M05 | 45.1 | +0.1 | +0.22% | +20.9% | 6846.95 | -324.82 | -4.53% | +180.6% | +4.75% | -159.7% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 45 | +4.2 | +10.29% | +33.3% | 7171.77 | +557.8 | +8.43% | +204.2% | +1.86% | -170.9% | 06M03 | 40.8 | +1.05 | +2.64% | +36.9% | 6613.97 | +52.34 | +0.8% | +206.6% | +1.84% | -169.8% | 06M02 | 39.75 | -2.1 | -5.02% | +30% | 6561.63 | +29.45 | +0.45% | +208% | -5.47% | -178% | 06M01 | 41.85 | +5.05 | +13.72% | +47.8% | 6532.18 | -16.16 | -0.25% | +207.3% | +14% | -159.4% | 05M12 | 36.8 | +2.6 | +7.6% | +59.1% | 6548.34 | +344.87 | +5.56% | +224.3% | +2.04% | -165.3% | 05M11 | 34.2 | -0.7 | -2.01% | +55.9% | 6203.47 | +439.17 | +7.62% | +249.1% | -9.63% | -193.2% | 05M10 | 34.9 | -0.95 | -2.65% | +51.7% | 5764.3 | -354.31 | -5.79% | +228.8% | +3.14% | -177.1% | 05M09 | 35.85 | +0.6 | +1.7% | +54.3% | 6118.61 | +85.14 | +1.41% | +233.5% | +0.29% | -179.2% | 05M08 | 35.25 | +3.9 | +12.44% | +73.5% | 6033.47 | -278.51 | -4.41% | +218.8% | +16.8% | -145.2% | 05M07 | 31.35 | +1.15 | +3.81% | +80.1% | 6311.98 | +70.04 | +1.12% | +222.3% | +2.69% | -142.2% | 05M06 | 30.2 | +0.15 | +0.5% | +81% | 6241.94 | +230.38 | +3.83% | +234.7% | -3.33% | -153.7% | 05M05 | 30.05 | -5.05 | -14.39% | +55% | 6011.56 | +193.49 | +3.33% | +245.8% | -17.7% | -190.8% | 05M04 | 35.1 | +2.9 | +9.01% | +68.9% | 5818.07 | -187.81 | -3.13% | +235% | +12.1% | -166.1% | 05M03 | 32.2 | +2.6 | +8.78% | +83.8% | 6005.88 | -201.95 | -3.25% | +224.1% | +12% | -140.3% | 05M02 | 29.6 | +7.6 | +34.55% | +147.3% | 6207.83 | +213.6 | +3.56% | +235.7% | +31% | -88.4% | 05M01 | 22 | -0.1 | -0.45% | +146.2% | 5994.23 | -145.46 | -2.37% | +227.7% | +1.92% | -81.6% | 04M12 | 22.1 | +1.3 | +6.25% | +161.5% | 6139.69 | +294.93 | +5.05% | +244.2% | +1.2% | -82.7% | 04M11 | 20.8 | 0 | 0% | +161.5% | 5844.76 | +138.83 | +2.43% | +252.6% | -2.43% | -91.1% | 交易 月份 | (1536) 和大 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 20.8 | -0.5 | -2.35% | +155.4% | 5705.93 | -139.76 | -2.39% | +244.2% | +0.04% | -88.8% | 04M09 | 21.3 | +2.5 | +13.3% | +189.4% | 5845.69 | +80.15 | +1.39% | +249% | +11.9% | -59.6% | 04M08 | 18.8 | +0.1 | +0.53% | +190.9% | 5765.54 | +344.97 | +6.36% | +271.2% | -5.83% | -80.3% | 04M07 | 18.7 | -1.7 | -8.33% | +166.7% | 5420.57 | -418.87 | -7.17% | +244.6% | -1.16% | -77.9% | 04M06 | 20.4 | -1.6 | -7.27% | +147.3% | 5839.44 | -138.4 | -2.32% | +236.6% | -4.95% | -89.3% | 04M05 | 22 | -1.8 | -7.56% | +128.6% | 5977.84 | -139.97 | -2.29% | +228.9% | -5.27% | -100.3% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|