≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / K線比較(日)

1476 儒鴻

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312310+2+0.65%3.39%310315304.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2737.06億3,201710股/筆310.42.9512.920.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,19912.9億4,535926張/筆307.2+13 (+4.38%)

連續漲跌: 連8漲  ( +39元 / +14.29%)

財報評分: 最新64分 / 平均64分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12312+2+0.65%+0.65%49301.96-11.48-0.02%-0.02%+0.67%+0.67%
'26/10/08310+13+4.38%+5.05%49313.44-492.93-0.99%-1.01%+5.37%+6.06%
'26/10/07297+7+2.41%+7.59%49806.37-16.18-0.03%-1.04%+2.44%+8.63%
'26/10/06290+11.5+4.13%+12%49822.55+110.51+0.22%-0.82%+3.91%+12.9%
'26/10/05278.5+0.5+0.18%+12.2%49712.04+1236.3+2.55%+1.7%-2.37%+10.5%
'26/10/02278+3.5+1.28%+13.7%48475.74+122.25+0.25%+1.96%+1.03%+11.7%
'26/10/01274.5+0.5+0.18%+13.9%48353.49+413.36+0.86%+2.84%-0.68%+11%
'26/09/30274+1+0.37%+14.3%47940.13+308.17+0.65%+3.51%-0.28%+10.8%
'26/09/29273-3.5-1.27%+12.8%47631.96-392.64-0.82%+2.66%-0.45%+10.2%
'26/09/24276.5-4.5-1.6%+11%48024.6-132.69-0.28%+2.38%-1.32%+8.66%
'26/09/23281+7+2.55%+13.9%48157.29+357.12+0.75%+3.14%+1.8%+10.7%
'26/09/22274-5-1.79%+11.8%47800.17+81.33+0.17%+3.32%-1.96%+8.51%
'26/09/21279-3-1.06%+10.6%47718.84+538.09+1.14%+4.5%-2.2%+6.14%
'26/09/18282-2-0.7%+9.86%47180.75+892.75+1.93%+6.51%-2.63%+3.35%
'26/09/1728400%+9.86%46288+439.1+0.96%+7.53%-0.96%+2.33%
'26/09/16284-1-0.35%+9.47%45848.9+337.41+0.74%+8.33%-1.09%+1.15%
'26/09/15285-3-1.04%+8.33%45511.49-351.03-0.77%+7.5%-0.27%+0.83%
'26/09/14288-0.5-0.17%+8.15%45862.52-322.33-0.7%+6.75%+0.53%+1.4%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11288.5-1.5-0.52%+7.59%46184.85-755.64-1.61%+5.03%+1.09%+2.56%
'26/09/10290-5.5-1.86%+5.58%46940.49-242.87-0.51%+4.49%-1.35%+1.09%
'26/09/09295.5-4.5-1.5%+4%47183.36+77.58+0.16%+4.66%-1.66%-0.66%
'26/09/08300-6-1.96%+1.96%47105.78-220.49-0.47%+4.17%-1.49%-2.21%
'26/09/07306-7-2.24%-0.32%47326.27+775.14+1.67%+5.91%-3.91%-6.23%
'26/09/04313-0.5-0.16%-0.48%46551.13+693.47+1.51%+7.51%-1.67%-7.99%
'26/09/03313.5-0.5-0.16%-0.64%45857.66-307.06-0.67%+6.8%+0.51%-7.43%
'26/09/02314-0.5-0.16%-0.79%46164.72-784-1.67%+5.01%+1.51%-5.81%
'26/09/01314.5+5.5+1.78%+0.97%46948.72+820.25+1.78%+6.88%0%-5.91%
'26/08/31309-2.5-0.8%+0.16%46128.47-202.98-0.44%+6.41%-0.36%-6.25%
'26/08/28311.5-2.5-0.8%-0.64%46331.45+356.23+0.77%+7.24%-1.57%-7.87%
'26/08/27314-2-0.63%-1.27%45975.22+142.6+0.31%+7.57%-0.94%-8.84%
'26/08/26316-3-0.94%-2.19%45832.62+663.16+1.47%+9.15%-2.41%-11.3%
'26/08/25319+4+1.27%-0.95%45169.46+407.14+0.91%+10.1%+0.36%-11.1%
'26/08/24315-3-0.94%-1.89%44762.32-461.97-1.02%+9.02%+0.08%-10.9%
'26/08/21318+1+0.32%-1.58%45224.29+290.55+0.65%+9.72%-0.33%-11.3%
'26/08/20317+5.5+1.77%+0.16%44933.74+214.39+0.48%+10.2%+1.29%-10.1%
'26/08/19311.5+1+0.32%+0.48%44719.35-589.33-1.3%+8.81%+1.62%-8.33%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18310.5-6-1.9%-1.42%45308.68-548.59-1.2%+7.51%-0.7%-8.93%
'26/08/17316.5-5.5-1.71%-3.11%45857.27+46.26+0.1%+7.62%-1.81%-10.7%
'26/08/14322-4.5-1.38%-4.44%45811.01-210.47-0.46%+7.13%-0.92%-11.6%
'26/08/13326.5+2+0.62%-3.85%46021.48+503.41+1.11%+8.31%-0.49%-12.2%
'26/08/12324.5-7.5-2.26%-6.02%45518.07+397.35+0.88%+9.27%-3.14%-15.3%
'26/08/11332-5-1.48%-7.42%45120.72+191.96+0.43%+9.73%-1.91%-17.2%
'26/08/10337-10-2.88%-10.1%44928.76+702.85+1.59%+11.5%-4.47%-21.6%
'26/08/07347-17.5-4.8%-14.4%44225.91-170.79-0.38%+11%-4.42%-25.5%
'26/08/06364.5+9.5+2.68%-12.1%44396.7-214.9-0.48%+10.5%+3.16%-22.6%
'26/08/05355+0.5+0.14%-12%44611.6+1250.94+2.88%+13.7%-2.74%-25.7%
'26/08/04354.5+8+2.31%-9.96%43360.66-25.75-0.06%+13.6%+2.37%-23.6%
'26/08/03346.5+0.5+0.14%-9.83%43386.41+266.66+0.62%+14.3%-0.48%-24.2%
'26/07/31346-6-1.7%-11.4%43119.75+3186.45+7.98%+23.5%-9.68%-34.8%
'26/07/30352+13.5+3.99%-7.83%39933.3-105.88-0.26%+23.1%+4.25%-31%
'26/07/29338.5-0.5-0.15%-7.96%40039.18-1564.18-3.76%+18.5%+3.61%-26.5%
'26/07/28339-2.5-0.73%-8.64%41603.36-2030.83-4.65%+13%+3.92%-21.6%
'26/07/27341.5+7+2.09%-6.73%43634.19-20.65-0.05%+12.9%+2.14%-19.7%
'26/07/24334.5+0.5+0.15%-6.59%43654.84-1195.97-2.67%+9.92%+2.82%-16.5%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23334-3.5-1.04%-7.56%44850.81+25.03+0.06%+9.99%-1.1%-17.5%
'26/07/22337.5-6-1.75%-9.17%44825.78+592.91+1.34%+11.5%-3.09%-20.6%
'26/07/21343.5+7+2.08%-7.28%44232.87+1783.17+4.2%+16.1%-2.12%-23.4%
'26/07/20336.5+3+0.9%-6.45%42449.7-221.57-0.52%+15.5%+1.42%-22%
'26/07/17333.5-5.5-1.62%-7.96%42671.27-2953.71-6.47%+8.06%+4.85%-16%
'26/07/16339+8+2.42%-5.74%45624.98-6.61-0.01%+8.04%+2.43%-13.8%
'26/07/15331-12.5-3.64%-9.17%45631.59+893.64+2%+10.2%-5.64%-19.4%
'26/07/14343.5+2.5+0.73%-8.5%44737.95-642.57-1.42%+8.64%+2.15%-17.1%
'26/07/13341+6+1.79%-6.87%45380.52+25.91+0.06%+8.7%+1.73%-15.6%
'26/07/09335-1-0.3%-7.14%45354.61-379.8-0.83%+7.8%+0.53%-14.9%
'26/07/08336-4.5-1.32%-8.37%45734.41+255.3+0.56%+8.41%-1.88%-16.8%
'26/07/07340.5+17.5+5.42%-3.41%45479.11-1077.28-2.31%+5.9%+7.73%-9.3%
'26/07/06323-0.5-0.15%-3.55%46556.39-224.23-0.48%+5.39%+0.33%-8.94%
'26/07/03323.5+8.5+2.7%-0.95%46780.62+36.46+0.08%+5.47%+2.62%-6.42%
'26/07/02315+3.5+1.12%+0.16%46744.16-274.83-0.58%+4.86%+1.7%-4.69%
'26/07/01311.5-1-0.32%-0.16%47018.99+893.08+1.94%+6.89%-2.26%-7.05%
'26/06/30312.5-13-3.99%-4.15%46125.91+1126.01+2.5%+9.56%-6.49%-13.7%
'26/06/29325.5+10+3.17%-1.11%44999.9+428.14+0.96%+10.6%+2.21%-11.7%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26315.5-5.5-1.71%-2.8%44571.76-1683.5-3.64%+6.59%+1.93%-9.39%
'26/06/25321+1.5+0.47%-2.35%46255.26+211.66+0.46%+7.08%+0.01%-9.42%
'26/06/24319.5+7+2.24%-0.16%46043.6-1057.05-2.24%+4.67%+4.48%-4.83%
'26/06/23312.5-4.5-1.42%-1.58%47100.65-640.86-1.34%+3.27%-0.08%-4.85%
'26/06/22317-10-3.06%-4.59%47741.51+1276.31+2.75%+6.11%-5.81%-10.7%
'26/06/18327+3.5+1.08%-3.55%46465.2+587.81+1.28%+7.46%-0.2%-11%
'26/06/17323.5-5-1.52%-5.02%45877.39+68.2+0.15%+7.62%-1.67%-12.6%
'26/06/16343.500%-4.8%45809.19+412.2+0.91%+8.6%-0.91%-13.4%
'26/06/15343.5-1-0.29%-5.08%45396.99+1227.95+2.78%+11.6%-3.07%-16.7%
'26/06/12344.5+0.5+0.15%-4.94%44169.04+1019.58+2.36%+14.3%-2.21%-19.2%
'26/06/1134400%-4.94%43149.46-76.08-0.18%+14.1%+0.18%-19%
'26/06/10344-4.5-1.29%-6.17%43225.54-1478.9-3.31%+10.3%+2.02%-16.5%
'26/06/09348.5+11+3.26%-3.11%44704.44+1201.66+2.76%+13.3%+0.5%-16.4%
'26/06/08337.5-18-5.06%-8.02%43502.78-1568.16-3.48%+9.39%-1.58%-17.4%
'26/06/05355.5-8-2.2%-10%45070.94-606.52-1.33%+7.93%-0.87%-18%
'26/06/04363.5+3+0.83%-9.29%45677.46-781.7-1.68%+6.12%+2.51%-15.4%
'26/06/03360.5+9+2.56%-6.97%46459.16+901.85+1.98%+8.22%+0.58%-15.2%
'26/06/02351.5-1.5-0.42%-7.37%45557.31+219.4+0.48%+8.74%-0.9%-16.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01353+10.5+3.07%-4.53%45337.91+604.97+1.35%+10.2%+1.72%-14.7%
'26/05/29342.5+2+0.59%-3.96%44732.94+1096.5+2.51%+13%-1.92%-16.9%
'26/05/28340.5+9.5+2.87%-1.21%43636.44-620.36-1.4%+11.4%+4.27%-12.6%
'26/05/27331-3.5-1.05%-2.24%44256.8+731.43+1.68%+13.3%-2.73%-15.5%
'26/05/26334.5-0.5-0.15%-2.39%43525.37-119.03-0.27%+13%+0.12%-15.4%
'26/05/25335-7.5-2.19%-4.53%43644.4+1376.43+3.26%+16.6%-5.45%-21.2%
'26/05/22342.5-0.5-0.15%-4.66%42267.97+899.76+2.18%+19.2%-2.33%-23.8%
'26/05/21343+12.5+3.78%-1.06%41368.21+1347.39+3.37%+23.2%+0.41%-24.2%
'26/05/20330.5+10.5+3.28%+2.19%40020.82-154.74-0.39%+22.7%+3.67%-20.5%
'26/05/19320-8-2.44%-0.3%40175.56-716.26-1.75%+20.6%-0.69%-20.9%
'26/05/18328-11.5-3.39%-3.68%40891.82-280.54-0.68%+19.7%-2.71%-23.4%
'26/05/15339.5-2-0.59%-4.25%41172.36-579.39-1.39%+18.1%+0.8%-22.3%
'26/05/14341.5-7.5-2.15%-6.3%41751.75+377.25+0.91%+19.2%-3.06%-25.5%
'26/05/13349+4.5+1.31%-5.08%41374.5-523.82-1.25%+17.7%+2.56%-22.8%
'26/05/12344.5-1-0.29%-5.35%41898.32+108.26+0.26%+18%-0.55%-23.3%
'26/05/11345.5+1.5+0.44%-4.94%41790.06+186.12+0.45%+18.5%-0.01%-23.4%
'26/05/08344+9+2.69%-2.39%41603.94-329.84-0.79%+17.6%+3.48%-20%
'26/05/07335+2+0.6%-1.8%41933.78+794.93+1.93%+19.8%-1.33%-21.6%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06333-3.5-1.04%-2.82%41138.85+369.56+0.91%+20.9%-1.95%-23.8%
'26/05/05336.5-2-0.59%-3.4%40769.29+64.15+0.16%+21.1%-0.75%-24.5%
'26/05/04338.5+4+1.2%-2.24%40705.14+1778.51+4.57%+26.7%-3.37%-28.9%
'26/04/30334.5-1.5-0.45%-2.68%38926.63-376.87-0.96%+25.4%+0.51%-28.1%
'26/04/29336+2+0.6%-2.1%39303.5-218.23-0.55%+24.7%+1.15%-26.8%
'26/04/28334+10+3.09%+0.93%39521.73-94.9-0.24%+24.4%+3.33%-23.5%
'26/04/27324-14.5-4.28%-3.4%39616.63+684.23+1.76%+26.6%-6.04%-30%
'26/04/24338.5+5.5+1.65%-1.8%38932.4+1218.25+3.23%+30.7%-1.58%-32.5%
'26/04/23333-9.5-2.77%-4.53%37714.15-164.32-0.43%+30.2%-2.34%-34.7%
'26/04/22342.5-2.5-0.72%-5.22%37878.47+273.36+0.73%+31.1%-1.45%-36.3%
'26/04/21345-9-2.54%-7.63%37605.11+646.31+1.75%+33.4%-4.29%-41%
'26/04/20354+4.5+1.29%-6.44%36958.8+154.46+0.42%+34%+0.87%-40.4%
'26/04/17349.5+3.5+1.01%-5.49%36804.34-327.68-0.88%+32.8%+1.89%-38.3%
'26/04/16346+5.5+1.62%-3.96%37132.02+409.88+1.12%+34.3%+0.5%-38.2%
'26/04/15340.5-1.5-0.44%-4.39%36722.14+426.02+1.17%+35.8%-1.61%-40.2%
'26/04/14342+17+5.23%+0.62%36296.12+838.83+2.37%+39%+2.86%-38.4%
'26/04/13325-3.5-1.07%-0.46%35457.29+39.46+0.11%+39.2%-1.18%-39.7%
'26/04/10328.5-1.5-0.45%-0.91%35417.83+556.67+1.6%+41.4%-2.05%-42.3%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09330+4+1.23%+0.31%34861.16+99.78+0.29%+41.8%+0.94%-41.5%
'26/04/08326+8+2.52%+2.83%34761.38+1531.56+4.61%+48.4%-2.09%-45.5%
'26/04/07318-4.5-1.4%+1.4%33229.82+657.39+2.02%+51.4%-3.42%-50%
'26/04/02322.5-8.5-2.57%-1.21%32572.43-602.39-1.82%+48.6%-0.75%-49.8%
'26/04/01331+1+0.3%-0.91%33174.82+1451.83+4.58%+55.4%-4.28%-56.3%
'26/03/31330-4-1.2%-2.1%31722.99-795.17-2.45%+51.6%+1.25%-53.7%
'26/03/30334-9.5-2.77%-4.8%32518.16-594.43-1.8%+48.9%-0.97%-53.7%
'26/03/27343.5-0.5-0.15%-4.94%33112.59-225.03-0.68%+47.9%+0.53%-52.8%
'26/03/26344-2-0.58%-5.49%33337.62-101.49-0.3%+47.4%-0.28%-52.9%
'26/03/25346-2-0.57%-6.03%33439.11+826.87+2.54%+51.2%-3.11%-57.2%
'26/03/24348-7.5-2.11%-8.02%32612.24-110.26-0.34%+50.7%-1.77%-58.7%
'26/03/23355.5-12-3.27%-11%32722.5-821.38-2.45%+47%-0.82%-58%
'26/03/20367.5-5-1.34%-12.2%33543.88-145.8-0.43%+46.3%-0.91%-58.6%
'26/03/19372.5-19.5-4.97%-16.6%33689.68-658.9-1.92%+43.5%-3.05%-60.1%
'26/03/18392+21+5.66%-11.9%34348.58+512.01+1.51%+45.7%+4.15%-57.6%
'26/03/17371+1.5+0.41%-11.5%33836.57+494.06+1.48%+47.9%-1.07%-59.4%
'26/03/16369.5-2.5-0.67%-12.1%33342.51-57.81-0.17%+47.6%-0.5%-59.7%
'26/03/13372-6-1.59%-13.5%33400.32-181.54-0.54%+46.8%-1.05%-60.3%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12378-3.5-0.92%-14.3%33581.86-532.33-1.56%+44.5%+0.64%-58.8%
'26/03/11381.5+9.5+2.55%-12.1%34114.19+1342.32+4.1%+50.4%-1.55%-62.5%
'26/03/10372-9-2.36%-14.2%32771.87+661.45+2.06%+53.5%-4.42%-67.7%
'26/03/09381-13-3.3%-17%32110.42-1489.12-4.43%+46.7%+1.13%-63.7%
'26/03/06394-1-0.25%-17.2%33599.54-73.4-0.22%+46.4%-0.03%-63.6%
'26/03/05395+7+1.8%-15.7%33672.94+844.06+2.57%+50.2%-0.77%-65.9%
'26/03/04388-17-4.2%-19.3%32828.88-1494.77-4.35%+43.6%+0.15%-62.9%
'26/03/03405-9.5-2.29%-21.1%34323.65-771.44-2.2%+40.5%-0.09%-61.6%
'26/03/02414.5-8.5-2.01%-22.7%35095.09-319.4-0.9%+39.2%-1.11%-61.9%
'26/02/26423-1-0.24%-22.9%35414.49+1.420%+39.2%-0.24%-62.1%
'26/02/25424-8-1.85%-24.3%35413.07+712.25+2.05%+42.1%-3.9%-66.4%
'26/02/24432-5.5-1.26%-25.3%34700.82+927.56+2.75%+46%-4.01%-71.2%
'26/02/23437.5+11.5+2.7%-23.2%33773.26+167.55+0.5%+46.7%+2.2%-69.9%
'26/02/11426-3-0.7%-23.8%33605.71+532.74+1.61%+49.1%-2.31%-72.8%
'26/02/10429+5+1.18%-22.9%33072.97+668.35+2.06%+52.1%-0.88%-75%
'26/02/09424+7+1.68%-21.6%32404.62+621.7+1.96%+55.1%-0.28%-76.7%
'26/02/06417+4+0.97%-20.8%31782.92-18.35-0.06%+55%+1.03%-75.9%
'26/02/05413+13.5+3.38%-18.1%31801.27-488.54-1.51%+52.7%+4.89%-70.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04399.5-7-1.72%-19.6%32289.81+94.45+0.29%+53.1%-2.01%-72.7%
'26/02/03406.5+10.5+2.65%-17.4%32195.36+571.33+1.81%+55.9%+0.84%-73.3%
'26/02/02396-1-0.25%-17.6%31624.03-439.72-1.37%+53.8%+1.12%-71.4%
'26/01/30397-9-2.22%-19.5%32063.75-472.52-1.45%+51.5%-0.77%-71%
'26/01/2940600%-19.5%32536.27-267.55-0.82%+50.3%+0.82%-69.8%
'26/01/28406-5-1.22%-20.4%32803.82+485.9+1.5%+52.6%-2.72%-73%
'26/01/27411-2-0.48%-20.8%32317.92+253.4+0.79%+53.8%-1.27%-74.6%
'26/01/26413+5.5+1.35%-19.8%32064.52+103.01+0.32%+54.3%+1.03%-74%
'26/01/23407.5-11.5-2.74%-22%31961.51+215.43+0.68%+55.3%-3.42%-77.3%
'26/01/22419+3+0.72%-21.4%31746.08+499.71+1.6%+57.8%-0.88%-79.2%
'26/01/21416-5-1.19%-22.3%31246.37-513.62-1.62%+55.2%+0.43%-77.6%
'26/01/20421+1.5+0.36%-22.1%31759.99+120.7+0.38%+55.8%-0.02%-77.9%
'26/01/19419.5-0.5-0.12%-22.1%31639.29+230.59+0.73%+57%-0.85%-79.1%
'26/01/16420+5.5+1.33%-21.1%31408.7+598.12+1.94%+60%-0.61%-81.1%
'26/01/15414.5+7.5+1.84%-19.7%30810.58-131.2-0.42%+59.3%+2.26%-79%
'26/01/14407+10.5+2.65%-17.5%30941.78+234.56+0.76%+60.6%+1.89%-78.1%
'26/01/13396.5-6.5-1.61%-18.9%30707.22+139.93+0.46%+61.3%-2.07%-80.1%
'26/01/12403-2.5-0.62%-19.4%30567.29+278.33+0.92%+62.8%-1.54%-82.1%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09405.5+1.5+0.37%-19.1%30288.96-71.59-0.24%+62.4%+0.61%-81.4%
'26/01/08404+15+3.86%-15.9%30360.55-74.92-0.25%+62%+4.11%-77.9%
'26/01/07389+3+0.78%-15.3%30435.47-140.83-0.46%+61.2%+1.24%-76.5%
'26/01/06386+7.5+1.98%-13.6%30576.3+471.26+1.57%+63.8%+0.41%-77.4%
'26/01/05378.5-2-0.53%-14.1%30105.04+755.23+2.57%+68%-3.1%-82%
'26/01/02380.5-4-1.04%-15%29349.81+386.21+1.33%+70.2%-2.37%-85.2%
'25/12/31384.5-3-0.77%-15.6%28963.6+256.47+0.89%+71.7%-1.66%-87.4%
'25/12/30387.5+3+0.78%-15%28707.13-103.76-0.36%+71.1%+1.14%-86.1%
'25/12/29384.5+0.5+0.13%-14.8%28810.89+254.87+0.89%+72.6%-0.76%-87.5%
'25/12/26384-2-0.52%-15.3%28556.02+184.04+0.65%+73.8%-1.17%-89.1%
'25/12/24386-1.5-0.39%-15.6%28371.98+61.51+0.22%+74.1%-0.61%-89.8%
'25/12/23387.5-2.5-0.64%-16.2%28310.47+160.83+0.57%+75.1%-1.21%-91.3%
'25/12/22390-0.5-0.13%-16.3%28149.64+453.29+1.64%+78%-1.77%-94.3%
'25/12/19390.5+5+1.3%-15.2%27696.35+227.82+0.83%+79.5%+0.47%-94.7%
'25/12/18385.5-4.5-1.15%-16.2%27468.53-56.64-0.21%+79.1%-0.94%-95.3%
'25/12/17390+3+0.78%-15.5%27525.17-11.49-0.04%+79%+0.82%-94.5%
'25/12/16387-3-0.77%-16.2%27536.66-330.28-1.19%+76.9%+0.42%-93.1%
'25/12/15390-4-1.02%-17%27866.94-331.08-1.17%+74.8%+0.15%-91.8%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12394+5+1.29%-15.9%28198.02+173.27+0.62%+75.9%+0.67%-91.9%
'25/12/11389-4-1.02%-16.8%28024.75-375.98-1.32%+73.6%+0.3%-90.4%
'25/12/10393-5.5-1.38%-17.9%28400.73+218.13+0.77%+74.9%-2.15%-92.9%
'25/12/09398.5-17.5-4.21%-21.4%28182.6-121.18-0.43%+74.2%-3.78%-95.6%
'25/12/08416-3-0.72%-22%28303.78+322.89+1.15%+76.2%-1.87%-98.2%
'25/12/05419-8.5-1.99%-23.5%27980.89+185.18+0.67%+77.4%-2.66%-100.9%
'25/12/04427.5+2.5+0.59%-23.1%27795.71+2.67+0.01%+77.4%+0.58%-100.4%
'25/12/03425-6-1.39%-24.1%27793.04+228.77+0.83%+78.9%-2.22%-103%
'25/12/02431-0.5-0.12%-24.2%27564.27+221.74+0.81%+80.3%-0.93%-104.5%
'25/12/01431.5-7-1.6%-25.4%27342.53-283.95-1.03%+78.5%-0.57%-103.9%
'25/11/28438.5+8+1.86%-24%27626.48+71.95+0.26%+78.9%+1.6%-103%
'25/11/27430.5-1-0.23%-24.2%27554.53+144.99+0.53%+79.9%-0.76%-104.1%
'25/11/26431.5+11.5+2.74%-22.1%27409.54+497.37+1.85%+83.2%+0.89%-105.3%
'25/11/25420-16.5-3.78%-25.1%26912.17+407.93+1.54%+86%-5.32%-111.1%
'25/11/24436.5+17+4.05%-22.1%26504.24+69.3+0.26%+86.5%+3.79%-108.6%
'25/11/21419.5-1-0.24%-22.2%26434.94-991.42-3.61%+79.8%+3.37%-102%
'25/11/20420.5-12-2.77%-24.4%27426.36+846.24+3.18%+85.5%-5.95%-109.9%
'25/11/19432.5+6.5+1.53%-23.2%26580.12-176-0.66%+84.3%+2.19%-107.5%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18426-26-5.75%-27.7%26756.12-691.19-2.52%+79.6%-3.23%-107.3%
'25/11/17452+5.5+1.23%-26.8%27447.31+49.81+0.18%+80%+1.05%-106.7%
'25/11/14446.5+8.5+1.94%-25.3%27397.5-506.06-1.81%+76.7%+3.75%-102%
'25/11/13438+12+2.82%-23.2%27903.56-43.53-0.16%+76.4%+2.98%-99.7%
'25/11/12426-0.5-0.12%-23.3%27947.09+162.14+0.58%+77.4%-0.7%-100.8%
'25/11/11426.5-5-1.16%-24.2%27784.95-84.56-0.3%+76.9%-0.86%-101.1%
'25/11/10431.5-16-3.58%-26.9%27869.51+218.1+0.79%+78.3%-4.37%-105.2%
'25/11/07447.5+40.5+9.95%-19.7%27651.41-248.04-0.89%+76.7%+10.8%-96.4%
'25/11/06407-3-0.73%-20.2%27899.45+182.39+0.66%+77.9%-1.39%-98.1%
'25/11/05410+4.5+1.11%-19.4%27717.06-399.5-1.42%+75.3%+2.53%-94.7%
'25/11/04405.5-10-2.41%-21.3%28116.56-218.03-0.77%+74%-1.64%-95.3%
'25/11/03415.5+5+1.22%-20.3%28334.59+101.24+0.36%+74.6%+0.86%-95%
'25/10/31410.5-2.5-0.61%-20.8%28233.35-54.18-0.19%+74.3%-0.42%-95.1%
'25/10/30413-11-2.59%-22.9%28287.53-7.21-0.03%+74.2%-2.56%-97.1%
'25/10/29424-9.5-2.19%-24.6%28294.74+345.63+1.24%+76.4%-3.43%-101%
'25/10/28433.5+3.5+0.81%-24%27949.11-44.52-0.16%+76.1%+0.97%-100.1%
'25/10/27430-7.5-1.71%-25.3%27993.63+461.37+1.68%+79.1%-3.39%-104.3%
'25/10/23437.5-1-0.23%-25.4%27532.26-116.65-0.42%+78.3%+0.19%-103.7%
交易
日期		1476 儒鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22438.5+8.5+1.98%-24%27648.91-103.5-0.37%+77.6%+2.35%-101.6%
'25/10/21430+5+1.18%-23.1%27752.41+63.78+0.23%+78.1%+0.95%-101.1%
'25/10/20425-9-2.07%-24.7%27688.63+386.26+1.41%+80.6%-3.48%-105.2%
'25/10/17434-7.5-1.7%-25.9%27302.37-345.5-1.25%+78.3%-0.45%-104.3%
'25/10/16441.5+2+0.46%-25.6%27647.87+372.16+1.36%+80.8%-0.9%-106.4%
'25/10/15439.5+3.5+0.8%-25%27275.71+482.56+1.8%+84%-1%-109%
'25/10/14436-7.5-1.69%-26.3%26793.15-130.27-0.48%+83.1%-1.21%-109.4%