≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / K線比較(日)

1477 聚陽

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206205.5+0.5+0.24%1.95%204208204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3452.78億1,773758股/筆206.53.6914.06-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4662.99億1,4121.04張/筆204+1.5 (+0.74%)

連續漲跌: 連3漲  ( +3.5元 / +1.73%)

財報評分: 最新60分 / 平均58分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13206+0.5+0.24%+0.24%48341.31-960.65-1.95%-1.95%+2.19%+2.19%
'26/10/12205.5+1.5+0.74%+0.98%49301.96-11.48-0.02%-1.97%+0.76%+2.95%
'26/10/08204+1.5+0.74%+1.73%49313.44-492.93-0.99%-2.94%+1.73%+4.67%
'26/10/07202.5-1-0.49%+1.23%49806.37-16.18-0.03%-2.97%-0.46%+4.2%
'26/10/06203.5+6+3.04%+4.3%49822.55+110.51+0.22%-2.76%+2.82%+7.06%
'26/10/05197.5+5.5+2.86%+7.29%49712.04+1236.3+2.55%-0.28%+0.31%+7.57%
'26/10/02192+1.5+0.79%+8.14%48475.74+122.25+0.25%-0.03%+0.54%+8.16%
'26/10/01190.5-1.5-0.78%+7.29%48353.49+413.36+0.86%+0.84%-1.64%+6.45%
'26/09/30192+2+1.05%+8.42%47940.13+308.17+0.65%+1.49%+0.4%+6.93%
'26/09/29190-1-0.52%+7.85%47631.96-392.64-0.82%+0.66%+0.3%+7.19%
'26/09/24191-1.5-0.78%+7.01%48024.6-132.69-0.28%+0.38%-0.5%+6.63%
'26/09/23192.5+2+1.05%+8.14%48157.29+357.12+0.75%+1.13%+0.3%+7%
'26/09/22190.5-1-0.52%+7.57%47800.17+81.33+0.17%+1.3%-0.69%+6.27%
'26/09/21191.5-2.5-1.29%+6.19%47718.84+538.09+1.14%+2.46%-2.43%+3.73%
'26/09/1819400%+6.19%47180.75+892.75+1.93%+4.44%-1.93%+1.75%
'26/09/17194+3+1.57%+7.85%46288+439.1+0.96%+5.44%+0.61%+2.42%
'26/09/16191-1-0.52%+7.29%45848.9+337.41+0.74%+6.22%-1.26%+1.07%
'26/09/15192-2.5-1.29%+5.91%45511.49-351.03-0.77%+5.4%-0.52%+0.51%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14194.5-2-1.02%+4.83%45862.52-322.33-0.7%+4.67%-0.32%+0.17%
'26/09/11196.5-1-0.51%+4.3%46184.85-755.64-1.61%+2.98%+1.1%+1.32%
'26/09/10197.500%+4.3%46940.49-242.87-0.51%+2.45%+0.51%+1.85%
'26/09/09197.5-0.5-0.25%+4.04%47183.36+77.58+0.16%+2.62%-0.41%+1.42%
'26/09/08198+3+1.54%+5.64%47105.78-220.49-0.47%+2.14%+2.01%+3.5%
'26/09/07195-1.5-0.76%+4.83%47326.27+775.14+1.67%+3.85%-2.43%+0.99%
'26/09/04196.5+2.5+1.29%+6.19%46551.13+693.47+1.51%+5.42%-0.22%+0.77%
'26/09/03194-2-1.02%+5.1%45857.66-307.06-0.67%+4.71%-0.35%+0.39%
'26/09/02196+0.5+0.26%+5.37%46164.72-784-1.67%+2.97%+1.93%+2.4%
'26/09/01195.5+1+0.51%+5.91%46948.72+820.25+1.78%+4.8%-1.27%+1.12%
'26/08/31194.5-1-0.51%+5.37%46128.47-202.98-0.44%+4.34%-0.07%+1.03%
'26/08/28195.5-3-1.51%+3.78%46331.45+356.23+0.77%+5.15%-2.28%-1.37%
'26/08/27198.5+1.5+0.76%+4.57%45975.22+142.6+0.31%+5.47%+0.45%-0.91%
'26/08/26197-4-1.99%+2.49%45832.62+663.16+1.47%+7.02%-3.46%-4.53%
'26/08/2520100%+2.49%45169.46+407.14+0.91%+8%-0.91%-5.51%
'26/08/24201-2-0.99%+1.48%44762.32-461.97-1.02%+6.89%+0.03%-5.41%
'26/08/21203+2+1%+2.49%45224.29+290.55+0.65%+7.58%+0.35%-5.1%
'26/08/20201+8.5+4.42%+7.01%44933.74+214.39+0.48%+8.1%+3.94%-1.09%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19192.5-5-2.53%+4.3%44719.35-589.33-1.3%+6.69%-1.23%-2.39%
'26/08/18197.5-7-3.42%+0.73%45308.68-548.59-1.2%+5.42%-2.22%-4.68%
'26/08/17204.5-7.5-3.54%-2.83%45857.27+46.26+0.1%+5.52%-3.64%-8.35%
'26/08/14218-1.5-0.68%-3.42%45811.01-210.47-0.46%+5.04%-0.22%-8.46%
'26/08/13219.5+0.5+0.23%-3.2%46021.48+503.41+1.11%+6.2%-0.88%-9.4%
'26/08/12219-2.5-1.13%-4.29%45518.07+397.35+0.88%+7.14%-2.01%-11.4%
'26/08/11221.5-0.5-0.23%-4.5%45120.72+191.96+0.43%+7.6%-0.66%-12.1%
'26/08/10222-2-0.89%-5.36%44928.76+702.85+1.59%+9.31%-2.48%-14.7%
'26/08/07224-2-0.88%-6.19%44225.91-170.79-0.38%+8.88%-0.5%-15.1%
'26/08/06226+1+0.44%-5.78%44396.7-214.9-0.48%+8.36%+0.92%-14.1%
'26/08/05225+3+1.35%-4.5%44611.6+1250.94+2.88%+11.5%-1.53%-16%
'26/08/04222+3.5+1.6%-2.97%43360.66-25.75-0.06%+11.4%+1.66%-14.4%
'26/08/03218.5-1-0.46%-3.42%43386.41+266.66+0.62%+12.1%-1.08%-15.5%
'26/07/31219.5-1.5-0.68%-4.07%43119.75+3186.45+7.98%+21.1%-8.66%-25.1%
'26/07/30221+4.5+2.08%-2.08%39933.3-105.88-0.26%+20.7%+2.34%-22.8%
'26/07/29216.5+2+0.93%-1.17%40039.18-1564.18-3.76%+16.2%+4.69%-17.4%
'26/07/28214.5-3.5-1.61%-2.75%41603.36-2030.83-4.65%+10.8%+3.04%-13.5%
'26/07/27218+3+1.4%-1.4%43634.19-20.65-0.05%+10.7%+1.45%-12.1%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24215+0.5+0.23%-1.17%43654.84-1195.97-2.67%+7.78%+2.9%-8.95%
'26/07/23214.500%-1.17%44850.81+25.03+0.06%+7.84%-0.06%-9.01%
'26/07/22214.5-3.5-1.61%-2.75%44825.78+592.91+1.34%+9.29%-2.95%-12%
'26/07/21218+2+0.93%-1.85%44232.87+1783.17+4.2%+13.9%-3.27%-15.7%
'26/07/2021600%-1.85%42449.7-221.57-0.52%+13.3%+0.52%-15.1%
'26/07/17216-3.5-1.59%-3.42%42671.27-2953.71-6.47%+5.95%+4.88%-9.37%
'26/07/16219.5+2.5+1.15%-2.3%45624.98-6.61-0.01%+5.94%+1.16%-8.24%
'26/07/15217-3-1.36%-3.64%45631.59+893.64+2%+8.05%-3.36%-11.7%
'26/07/14220-6-2.65%-6.19%44737.95-642.57-1.42%+6.52%-1.23%-12.7%
'26/07/13226+3.5+1.57%-4.72%45380.52+25.91+0.06%+6.59%+1.51%-11.3%
'26/07/09222.5-1.5-0.67%-5.36%45354.61-379.8-0.83%+5.7%+0.16%-11.1%
'26/07/08224-7.5-3.24%-8.42%45734.41+255.3+0.56%+6.29%-3.8%-14.7%
'26/07/07231.5+1.5+0.65%-7.83%45479.11-1077.28-2.31%+3.83%+2.96%-11.7%
'26/07/06230+1.5+0.66%-7.22%46556.39-224.23-0.48%+3.34%+1.14%-10.6%
'26/07/03228.5+6.5+2.93%-4.5%46780.62+36.46+0.08%+3.42%+2.85%-7.92%
'26/07/02222-2-0.89%-5.36%46744.16-274.83-0.58%+2.81%-0.31%-8.17%
'26/07/01224+5+2.28%-3.2%47018.99+893.08+1.94%+4.8%+0.34%-8%
'26/06/30219-3-1.35%-4.5%46125.91+1126.01+2.5%+7.43%-3.85%-11.9%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29222+6+2.78%-1.85%44999.9+428.14+0.96%+8.46%+1.82%-10.3%
'26/06/26216-5-2.26%-4.07%44571.76-1683.5-3.64%+4.51%+1.38%-8.58%
'26/06/25221+4+1.84%-2.3%46255.26+211.66+0.46%+4.99%+1.38%-7.29%
'26/06/24217+2+0.93%-1.4%46043.6-1057.05-2.24%+2.63%+3.17%-4.03%
'26/06/23215+1.5+0.7%-0.7%47100.65-640.86-1.34%+1.26%+2.04%-1.96%
'26/06/22213.5-8-3.61%-4.29%47741.51+1276.31+2.75%+4.04%-6.36%-8.33%
'26/06/18221.5+4.5+2.07%-2.3%46465.2+587.81+1.28%+5.37%+0.79%-7.67%
'26/06/17217-2.5-1.14%-3.42%45877.39+68.2+0.15%+5.53%-1.29%-8.94%
'26/06/16219.5+1.5+0.69%-2.75%45809.19+412.2+0.91%+6.49%-0.22%-9.24%
'26/06/15218-6-2.68%-5.36%45396.99+1227.95+2.78%+9.45%-5.46%-14.8%
'26/06/12224-1-0.44%-5.78%44169.04+1019.58+2.36%+12%-2.8%-17.8%
'26/06/11225+3+1.35%-4.5%43149.46-76.08-0.18%+11.8%+1.53%-16.3%
'26/06/10222-4-1.77%-6.19%43225.54-1478.9-3.31%+8.14%+1.54%-14.3%
'26/06/09226+1+0.44%-5.78%44704.44+1201.66+2.76%+11.1%-2.32%-16.9%
'26/06/08225-3-1.32%-7.02%43502.78-1568.16-3.48%+7.26%+2.16%-14.3%
'26/06/05228-2-0.87%-7.83%45070.94-606.52-1.33%+5.83%+0.46%-13.7%
'26/06/04230-0.5-0.22%-8.03%45677.46-781.7-1.68%+4.05%+1.46%-12.1%
'26/06/03230.5+4.5+1.99%-6.19%46459.16+901.85+1.98%+6.11%+0.01%-12.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02226+3.5+1.57%-4.72%45557.31+219.4+0.48%+6.62%+1.09%-11.3%
'26/06/01222.5+6+2.77%-2.08%45337.91+604.97+1.35%+8.07%+1.42%-10.1%
'26/05/29216.5-1-0.46%-2.53%44732.94+1096.5+2.51%+10.8%-2.97%-13.3%
'26/05/28217.5+2+0.93%-1.62%43636.44-620.36-1.4%+9.23%+2.33%-10.9%
'26/05/27215.5+3.5+1.65%0%44256.8+731.43+1.68%+11.1%-0.03%-11.1%
'26/05/26212-3.5-1.62%-1.62%43525.37-119.03-0.27%+10.8%-1.35%-12.4%
'26/05/25215.5-3.5-1.6%-3.2%43644.4+1376.43+3.26%+14.4%-4.86%-17.6%
'26/05/22219+1.5+0.69%-2.53%42267.97+899.76+2.18%+16.9%-1.49%-19.4%
'26/05/21217.5+4.5+2.11%-0.47%41368.21+1347.39+3.37%+20.8%-1.26%-21.3%
'26/05/20213+3+1.43%+0.95%40020.82-154.74-0.39%+20.3%+1.82%-19.4%
'26/05/19210-3.5-1.64%-0.7%40175.56-716.26-1.75%+18.2%+0.11%-18.9%
'26/05/18213.5-4.5-2.06%-2.75%40891.82-280.54-0.68%+17.4%-1.38%-20.2%
'26/05/15218-5-2.24%-4.93%41172.36-579.39-1.39%+15.8%-0.85%-20.7%
'26/05/14223-6-2.62%-7.42%41751.75+377.25+0.91%+16.8%-3.53%-24.3%
'26/05/13229+0.5+0.22%-7.22%41374.5-523.82-1.25%+15.4%+1.47%-22.6%
'26/05/12228.5+10.5+4.82%-2.75%41898.32+108.26+0.26%+15.7%+4.56%-18.4%
'26/05/11218-3.5-1.58%-4.29%41790.06+186.12+0.45%+16.2%-2.03%-20.5%
'26/05/08221.5+1+0.45%-3.85%41603.94-329.84-0.79%+15.3%+1.24%-19.1%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07220.5+8+3.76%-0.24%41933.78+794.93+1.93%+17.5%+1.83%-17.7%
'26/05/06212.5+1.5+0.71%+0.47%41138.85+369.56+0.91%+18.6%-0.2%-18.1%
'26/05/0521100%+0.47%40769.29+64.15+0.16%+18.8%-0.16%-18.3%
'26/05/04211-0.5-0.24%+0.24%40705.14+1778.51+4.57%+24.2%-4.81%-23.9%
'26/04/30211.5-0.5-0.24%0%38926.63-376.87-0.96%+23%+0.72%-23%
'26/04/29212-5.5-2.53%-2.53%39303.5-218.23-0.55%+22.3%-1.98%-24.8%
'26/04/28217.5+2.5+1.16%-1.4%39521.73-94.9-0.24%+22%+1.4%-23.4%
'26/04/27215-2-0.92%-2.3%39616.63+684.23+1.76%+24.2%-2.68%-26.5%
'26/04/24217-3-1.36%-3.64%38932.4+1218.25+3.23%+28.2%-4.59%-31.8%
'26/04/2322000%-3.64%37714.15-164.32-0.43%+27.6%+0.43%-31.3%
'26/04/22220-4.5-2%-5.57%37878.47+273.36+0.73%+28.5%-2.73%-34.1%
'26/04/21224.5-0.5-0.22%-5.78%37605.11+646.31+1.75%+30.8%-1.97%-36.6%
'26/04/20225+10+4.65%-1.4%36958.8+154.46+0.42%+31.3%+4.23%-32.7%
'26/04/17215-1.5-0.69%-2.08%36804.34-327.68-0.88%+30.2%+0.19%-32.3%
'26/04/16216.5+1.5+0.7%-1.4%37132.02+409.88+1.12%+31.6%-0.42%-33%
'26/04/15215-1.5-0.69%-2.08%36722.14+426.02+1.17%+33.2%-1.86%-35.3%
'26/04/14216.5+1+0.46%-1.62%36296.12+838.83+2.37%+36.3%-1.91%-38%
'26/04/13215.5-4-1.82%-3.42%35457.29+39.46+0.11%+36.5%-1.93%-39.9%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10219.5-3-1.35%-4.72%35417.83+556.67+1.6%+38.7%-2.95%-43.4%
'26/04/09222.5+2.5+1.14%-3.64%34861.16+99.78+0.29%+39.1%+0.85%-42.7%
'26/04/08220+1.5+0.69%-2.97%34761.38+1531.56+4.61%+45.5%-3.92%-48.5%
'26/04/07218.5-0.5-0.23%-3.2%33229.82+657.39+2.02%+48.4%-2.25%-51.6%
'26/04/02219-9-3.95%-7.02%32572.43-602.39-1.82%+45.7%-2.13%-52.7%
'26/04/01228+0.5+0.22%-6.81%33174.82+1451.83+4.58%+52.4%-4.36%-59.2%
'26/03/31227.5-8-3.4%-9.98%31722.99-795.17-2.45%+48.7%-0.95%-58.6%
'26/03/30235.5-11.5-4.66%-14.2%32518.16-594.43-1.8%+46%-2.86%-60.2%
'26/03/27247+1+0.41%-13.8%33112.59-225.03-0.68%+45%+1.09%-58.8%
'26/03/26246-13-5.02%-18.1%33337.62-101.49-0.3%+44.6%-4.72%-62.7%
'26/03/25268-2-0.74%-18.1%33439.11+826.87+2.54%+48.2%-3.28%-66.4%
'26/03/24270+3+1.12%-17.2%32612.24-110.26-0.34%+47.7%+1.46%-65%
'26/03/23267-18-6.32%-22.5%32722.5-821.38-2.45%+44.1%-3.87%-66.6%
'26/03/20285-8-2.73%-24.6%33543.88-145.8-0.43%+43.5%-2.3%-68.1%
'26/03/19293-4-1.35%-25.6%33689.68-658.9-1.92%+40.7%+0.57%-66.3%
'26/03/18297+10+3.48%-23%34348.58+512.01+1.51%+42.9%+1.97%-65.9%
'26/03/17287-6-2.05%-24.6%33836.57+494.06+1.48%+45%-3.53%-69.6%
'26/03/16293+7.5+2.63%-22.6%33342.51-57.81-0.17%+44.7%+2.8%-67.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13285.5-3.5-1.21%-23.5%33400.32-181.54-0.54%+44%-0.67%-67.5%
'26/03/12289+0.5+0.17%-23.4%33581.86-532.33-1.56%+41.7%+1.73%-65.1%
'26/03/11288.5+1+0.35%-23.1%34114.19+1342.32+4.1%+47.5%-3.75%-70.6%
'26/03/10287.5-5-1.71%-24.4%32771.87+661.45+2.06%+50.5%-3.77%-75%
'26/03/09292.5-15.5-5.03%-28.2%32110.42-1489.12-4.43%+43.9%-0.6%-72.1%
'26/03/06308-1.5-0.48%-28.6%33599.54-73.4-0.22%+43.6%-0.26%-72.2%
'26/03/05309.5+3+0.98%-27.9%33672.94+844.06+2.57%+47.3%-1.59%-75.1%
'26/03/04306.5-8.5-2.7%-29.8%32828.88-1494.77-4.35%+40.8%+1.65%-70.7%
'26/03/03315-5.5-1.72%-31%34323.65-771.44-2.2%+37.7%+0.48%-68.8%
'26/03/02320.5+0.5+0.16%-30.9%35095.09-319.4-0.9%+36.5%+1.06%-67.4%
'26/02/2632000%-30.9%35414.49+1.420%+36.5%0%-67.4%
'26/02/25320+1.5+0.47%-30.6%35413.07+712.25+2.05%+39.3%-1.58%-69.9%
'26/02/24318.5-3.5-1.09%-31.4%34700.82+927.56+2.75%+43.1%-3.84%-74.5%
'26/02/23322+11.5+3.7%-28.8%33773.26+167.55+0.5%+43.8%+3.2%-72.7%
'26/02/11310.5-2.5-0.8%-29.4%33605.71+532.74+1.61%+46.2%-2.41%-75.6%
'26/02/1031300%-29.4%33072.97+668.35+2.06%+49.2%-2.06%-78.6%
'26/02/09313-5-1.57%-30.5%32404.62+621.7+1.96%+52.1%-3.53%-82.6%
'26/02/06318-1-0.31%-30.7%31782.92-18.35-0.06%+52%-0.25%-82.7%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05319+7+2.24%-29.2%31801.27-488.54-1.51%+49.7%+3.75%-78.9%
'26/02/04312-3-0.95%-29.8%32289.81+94.45+0.29%+50.1%-1.24%-80%
'26/02/03315+6+1.94%-28.5%32195.36+571.33+1.81%+52.9%+0.13%-81.3%
'26/02/02309+3.5+1.15%-27.7%31624.03-439.72-1.37%+50.8%+2.52%-78.4%
'26/01/30305.5-7.5-2.4%-29.4%32063.75-472.52-1.45%+48.6%-0.95%-78%
'26/01/29313+2+0.64%-28.9%32536.27-267.55-0.82%+47.4%+1.46%-76.3%
'26/01/28311-9-2.81%-30.9%32803.82+485.9+1.5%+49.6%-4.31%-80.5%
'26/01/27320+0.5+0.16%-30.8%32317.92+253.4+0.79%+50.8%-0.63%-81.6%
'26/01/26319.5+2.5+0.79%-30.3%32064.52+103.01+0.32%+51.2%+0.47%-81.5%
'26/01/23317-9.5-2.91%-32.3%31961.51+215.43+0.68%+52.3%-3.59%-84.6%
'26/01/22326.5+3+0.93%-31.7%31746.08+499.71+1.6%+54.7%-0.67%-86.4%
'26/01/21323.5-2-0.61%-32.1%31246.37-513.62-1.62%+52.2%+1.01%-84.3%
'26/01/20325.5+5+1.56%-31%31759.99+120.7+0.38%+52.8%+1.18%-83.8%
'26/01/19320.5-5.5-1.69%-32.2%31639.29+230.59+0.73%+53.9%-2.42%-86.1%
'26/01/16326-12.5-3.69%-34.7%31408.7+598.12+1.94%+56.9%-5.63%-91.6%
'26/01/15338.5+11.5+3.52%-32.4%30810.58-131.2-0.42%+56.2%+3.94%-88.6%
'26/01/14327+19+6.17%-28.2%30941.78+234.56+0.76%+57.4%+5.41%-85.7%
'26/01/13308-5.5-1.75%-29.5%30707.22+139.93+0.46%+58.1%-2.21%-87.7%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12313.5-4-1.26%-30.4%30567.29+278.33+0.92%+59.6%-2.18%-90%
'26/01/09317.5+8+2.58%-28.6%30288.96-71.59-0.24%+59.2%+2.82%-87.8%
'26/01/08309.5+12+4.03%-25.7%30360.55-74.92-0.25%+58.8%+4.28%-84.5%
'26/01/07297.5+6+2.06%-24.2%30435.47-140.83-0.46%+58.1%+2.52%-82.3%
'26/01/06291.5+4.5+1.57%-23%30576.3+471.26+1.57%+60.6%0%-83.6%
'26/01/05287+3.5+1.23%-22%30105.04+755.23+2.57%+64.7%-1.34%-86.8%
'26/01/02283.5-5-1.73%-23.4%29349.81+386.21+1.33%+66.9%-3.06%-90.3%
'25/12/31288.5-10.5-3.51%-26.1%28963.6+256.47+0.89%+68.4%-4.4%-94.5%
'25/12/30299+4.5+1.53%-25%28707.13-103.76-0.36%+67.8%+1.89%-92.7%
'25/12/29294.500%-25%28810.89+254.87+0.89%+69.3%-0.89%-94.2%
'25/12/26294.5-2.5-0.84%-25.6%28556.02+184.04+0.65%+70.4%-1.49%-96%
'25/12/24297-1.5-0.5%-26%28371.98+61.51+0.22%+70.8%-0.72%-96.7%
'25/12/23298.5-0.5-0.17%-26.1%28310.47+160.83+0.57%+71.7%-0.74%-97.8%
'25/12/22299-2.5-0.83%-26.7%28149.64+453.29+1.64%+74.5%-2.47%-101.2%
'25/12/19301.5+5+1.69%-25.5%27696.35+227.82+0.83%+76%+0.86%-101.5%
'25/12/18296.5-6.5-2.15%-27.1%27468.53-56.64-0.21%+75.6%-1.94%-102.7%
'25/12/17303+4.5+1.51%-26%27525.17-11.49-0.04%+75.6%+1.55%-101.5%
'25/12/16298.5+4.5+1.53%-24.8%27536.66-330.28-1.19%+73.5%+2.72%-98.3%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15294-4.5-1.51%-26%27866.94-331.08-1.17%+71.4%-0.34%-97.4%
'25/12/12298.5+4+1.36%-25%28198.02+173.27+0.62%+72.5%+0.74%-97.5%
'25/12/11294.5-2-0.67%-25.5%28024.75-375.98-1.32%+70.2%+0.65%-95.7%
'25/12/10296.5+1.5+0.51%-25.1%28400.73+218.13+0.77%+71.5%-0.26%-96.6%
'25/12/09295-5.5-1.83%-26.5%28182.6-121.18-0.43%+70.8%-1.4%-97.3%
'25/12/08300.5-5.5-1.8%-27.8%28303.78+322.89+1.15%+72.8%-2.95%-100.5%
'25/12/05306-3.5-1.13%-28.6%27980.89+185.18+0.67%+73.9%-1.8%-102.5%
'25/12/04309.5+2.5+0.81%-28%27795.71+2.67+0.01%+73.9%+0.8%-101.9%
'25/12/03307-11-3.46%-30.5%27793.04+228.77+0.83%+75.4%-4.29%-105.9%
'25/12/02318-2-0.62%-30.9%27564.27+221.74+0.81%+76.8%-1.43%-107.7%
'25/12/01320+3.5+1.11%-30.2%27342.53-283.95-1.03%+75%+2.14%-105.2%
'25/11/28316.5-2-0.63%-30.6%27626.48+71.95+0.26%+75.4%-0.89%-106.1%
'25/11/27318.5-2.5-0.78%-31.2%27554.53+144.99+0.53%+76.4%-1.31%-107.5%
'25/11/26321+12.5+4.05%-28.4%27409.54+497.37+1.85%+79.6%+2.2%-108%
'25/11/25308.5-0.5-0.16%-28.5%26912.17+407.93+1.54%+82.4%-1.7%-110.9%
'25/11/24309+8.5+2.83%-26.5%26504.24+69.3+0.26%+82.9%+2.57%-109.3%
'25/11/21300.5+9+3.09%-24.2%26434.94-991.42-3.61%+76.3%+6.7%-100.4%
'25/11/20291.5-19.5-6.27%-28.9%27426.36+846.24+3.18%+81.9%-9.45%-110.8%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19311+13+4.36%-25.8%26580.12-176-0.66%+80.7%+5.02%-106.5%
'25/11/18298-11-3.56%-28.5%26756.12-691.19-2.52%+76.1%-1.04%-104.6%
'25/11/17309+1.5+0.49%-28.1%27447.31+49.81+0.18%+76.4%+0.31%-104.6%
'25/11/14307.5+12.5+4.24%-25.1%27397.5-506.06-1.81%+73.2%+6.05%-98.3%
'25/11/13295+5+1.72%-23.8%27903.56-43.53-0.16%+73%+1.88%-96.8%
'25/11/12290+5+1.75%-22.5%27947.09+162.14+0.58%+74%+1.17%-96.4%
'25/11/11285+2+0.71%-21.9%27784.95-84.56-0.3%+73.5%+1.01%-95.4%
'25/11/10283-12-4.07%-25.1%27869.51+218.1+0.79%+74.8%-4.86%-99.9%
'25/11/07295+17.5+6.31%-20.4%27651.41-248.04-0.89%+73.3%+7.2%-93.6%
'25/11/06277.5+0.5+0.18%-20.2%27899.45+182.39+0.66%+74.4%-0.48%-94.6%
'25/11/05277+7+2.59%-18.1%27717.06-399.5-1.42%+71.9%+4.01%-90.1%
'25/11/0427000%-18.1%28116.56-218.03-0.77%+70.6%+0.77%-88.8%
'25/11/03270+1+0.37%-17.8%28334.59+101.24+0.36%+71.2%+0.01%-89.1%
'25/10/31269-2.5-0.92%-18.6%28233.35-54.18-0.19%+70.9%-0.73%-89.5%
'25/10/30271.5-4.5-1.63%-19.9%28287.53-7.21-0.03%+70.8%-1.6%-90.8%
'25/10/29276-6-2.13%-21.6%28294.74+345.63+1.24%+73%-3.37%-94.6%
'25/10/28282+4+1.44%-20.5%27949.11-44.52-0.16%+72.7%+1.6%-93.2%
'25/10/27278-9-3.14%-23%27993.63+461.37+1.68%+75.6%-4.82%-98.6%
交易
日期		1477 聚陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23287-4-1.37%-24.1%27532.26-116.65-0.42%+74.8%-0.95%-98.9%
'25/10/22291+6.5+2.28%-22.3%27648.91-103.5-0.37%+74.2%+2.65%-96.5%
'25/10/21284.5+0.5+0.18%-22.2%27752.41+63.78+0.23%+74.6%-0.05%-96.8%
'25/10/2028400%-22.2%27688.63+386.26+1.41%+77.1%-1.41%-99.2%
'25/10/17284-4-1.39%-23.3%27302.37-345.5-1.25%+74.8%-0.14%-98.1%
'25/10/16288+13.5+4.92%-19.5%27647.87+372.16+1.36%+77.2%+3.56%-96.7%
'25/10/15274.500%-19.5%27275.71+482.56+1.8%+80.4%-1.8%-99.9%
'25/10/14274.5-4-1.44%-20.6%26793.15-130.27-0.48%+79.6%-0.96%-100.2%