≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / K線比較(日)

1419 新紡

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.900%0.91%66.266.565.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34222.4萬65517股/筆66.120.874.740.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
960.28萬13705張/筆65.76+0.2 (+0.3%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1265.900%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0865.9+0.2+0.3%+0.3%49313.44-492.93-0.99%-1.01%+1.29%+1.32%
'26/10/0765.7-0.6-0.9%-0.6%49806.37-16.18-0.03%-1.04%-0.87%+0.44%
'26/10/0666.3+1+1.53%+0.92%49822.55+110.51+0.22%-0.82%+1.31%+1.74%
'26/10/0565.3-0.3-0.46%+0.46%49712.04+1236.3+2.55%+1.7%-3.01%-1.25%
'26/10/0265.6-0.2-0.3%+0.15%48475.74+122.25+0.25%+1.96%-0.55%-1.81%
'26/10/0165.8-0.3-0.45%-0.3%48353.49+413.36+0.86%+2.84%-1.31%-3.14%
'26/09/3066.1+0.5+0.76%+0.46%47940.13+308.17+0.65%+3.51%+0.11%-3.05%
'26/09/2965.6-0.4-0.61%-0.15%47631.96-392.64-0.82%+2.66%+0.21%-2.81%
'26/09/2466+0.3+0.46%+0.3%48024.6-132.69-0.28%+2.38%+0.74%-2.07%
'26/09/2365.7-0.2-0.3%0%48157.29+357.12+0.75%+3.14%-1.05%-3.14%
'26/09/2265.9-0.2-0.3%-0.3%47800.17+81.33+0.17%+3.32%-0.47%-3.62%
'26/09/2166.1-0.3-0.45%-0.75%47718.84+538.09+1.14%+4.5%-1.59%-5.25%
'26/09/1866.4+0.2+0.3%-0.45%47180.75+892.75+1.93%+6.51%-1.63%-6.96%
'26/09/1766.2+0.7+1.07%+0.61%46288+439.1+0.96%+7.53%+0.11%-6.92%
'26/09/1665.5-0.4-0.61%0%45848.9+337.41+0.74%+8.33%-1.35%-8.33%
'26/09/1565.9-0.6-0.9%-0.9%45511.49-351.03-0.77%+7.5%-0.13%-8.4%
'26/09/1466.5-0.6-0.89%-1.79%45862.52-322.33-0.7%+6.75%-0.19%-8.54%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1167.1+0.6+0.9%-0.9%46184.85-755.64-1.61%+5.03%+2.51%-5.93%
'26/09/1066.5-1.4-2.06%-2.95%46940.49-242.87-0.51%+4.49%-1.55%-7.44%
'26/09/0967.9+0.4+0.59%-2.37%47183.36+77.58+0.16%+4.66%+0.43%-7.03%
'26/09/0867.5-0.8-1.17%-3.51%47105.78-220.49-0.47%+4.17%-0.7%-7.69%
'26/09/0768.3+1.4+2.09%-1.49%47326.27+775.14+1.67%+5.91%+0.42%-7.4%
'26/09/0466.9+0.5+0.75%-0.75%46551.13+693.47+1.51%+7.51%-0.76%-8.26%
'26/09/0366.4-0.6-0.9%-1.64%45857.66-307.06-0.67%+6.8%-0.23%-8.44%
'26/09/0267-0.2-0.3%-1.93%46164.72-784-1.67%+5.01%+1.37%-6.95%
'26/09/0167.2+1.5+2.28%+0.3%46948.72+820.25+1.78%+6.88%+0.5%-6.58%
'26/08/3165.7-1.2-1.79%-1.49%46128.47-202.98-0.44%+6.41%-1.35%-7.91%
'26/08/2866.9+0.5+0.75%-0.75%46331.45+356.23+0.77%+7.24%-0.02%-7.99%
'26/08/2766.4-0.3-0.45%-1.2%45975.22+142.6+0.31%+7.57%-0.76%-8.77%
'26/08/2666.7+1.4+2.14%+0.92%45832.62+663.16+1.47%+9.15%+0.67%-8.23%
'26/08/2565.3-0.7-1.06%-0.15%45169.46+407.14+0.91%+10.1%-1.97%-10.3%
'26/08/2466-0.9-1.35%-1.49%44762.32-461.97-1.02%+9.02%-0.33%-10.5%
'26/08/2166.9+2.4+3.72%+2.17%45224.29+290.55+0.65%+9.72%+3.07%-7.55%
'26/08/2064.5+1.1+1.74%+3.94%44933.74+214.39+0.48%+10.2%+1.26%-6.3%
'26/08/1963.4-0.1-0.16%+3.78%44719.35-589.33-1.3%+8.81%+1.14%-5.03%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1863.5-0.6-0.94%+2.81%45308.68-548.59-1.2%+7.51%+0.26%-4.7%
'26/08/1764.1-0.9-1.38%+1.38%45857.27+46.26+0.1%+7.62%-1.48%-6.24%
'26/08/1465+0.1+0.15%+1.54%45811.01-210.47-0.46%+7.13%+0.61%-5.59%
'26/08/1364.9-0.4-0.61%+0.92%46021.48+503.41+1.11%+8.31%-1.72%-7.39%
'26/08/1265.3-0.1-0.15%+0.76%45518.07+397.35+0.88%+9.27%-1.03%-8.5%
'26/08/1165.4+0.4+0.62%+1.38%45120.72+191.96+0.43%+9.73%+0.19%-8.35%
'26/08/1065+1+1.56%+2.97%44928.76+702.85+1.59%+11.5%-0.03%-8.51%
'26/08/0764-0.2-0.31%+2.65%44225.91-170.79-0.38%+11%+0.07%-8.4%
'26/08/0664.2+0.4+0.63%+3.29%44396.7-214.9-0.48%+10.5%+1.11%-7.22%
'26/08/0565.6-0.9-1.35%+1.8%44611.6+1250.94+2.88%+13.7%-4.23%-11.9%
'26/08/0466.5-1.3-1.92%-0.15%43360.66-25.75-0.06%+13.6%-1.86%-13.8%
'26/08/0367.8+0.2+0.3%+0.15%43386.41+266.66+0.62%+14.3%-0.32%-14.2%
'26/07/3167.6-0.8-1.17%-1.02%43119.75+3186.45+7.98%+23.5%-9.15%-24.5%
'26/07/3068.4-1.7-2.43%-3.42%39933.3-105.88-0.26%+23.1%-2.17%-26.6%
'26/07/2970.1+1.9+2.79%-0.73%40039.18-1564.18-3.76%+18.5%+6.55%-19.2%
'26/07/2868.2-1.3-1.87%-2.59%41603.36-2030.83-4.65%+13%+2.78%-15.6%
'26/07/2769.5+2.8+4.2%+1.5%43634.19-20.65-0.05%+12.9%+4.25%-11.4%
'26/07/2466.7+0.9+1.37%+2.89%43654.84-1195.97-2.67%+9.92%+4.04%-7.04%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2365.8-0.1-0.15%+2.73%44850.81+25.03+0.06%+9.99%-0.21%-7.25%
'26/07/2265.9-1-1.49%+1.2%44825.78+592.91+1.34%+11.5%-2.83%-10.3%
'26/07/2166.900%+1.2%44232.87+1783.17+4.2%+16.1%-4.2%-14.9%
'26/07/2066.9+0.8+1.21%+2.42%42449.7-221.57-0.52%+15.5%+1.73%-13.1%
'26/07/1766.1-0.6-0.9%+1.5%42671.27-2953.71-6.47%+8.06%+5.57%-6.56%
'26/07/1666.7-0.1-0.15%+1.35%45624.98-6.61-0.01%+8.04%-0.14%-6.7%
'26/07/1566.8+0.8+1.21%+2.58%45631.59+893.64+2%+10.2%-0.79%-7.63%
'26/07/1466-0.2-0.3%+2.27%44737.95-642.57-1.42%+8.64%+1.12%-6.38%
'26/07/1366.2-0.5-0.75%+1.5%45380.52+25.91+0.06%+8.7%-0.81%-7.2%
'26/07/0966.7+0.2+0.3%+1.8%45354.61-379.8-0.83%+7.8%+1.13%-6%
'26/07/0866.5+0.5+0.76%+2.58%45734.41+255.3+0.56%+8.41%+0.2%-5.83%
'26/07/0766-2.3-3.37%-0.88%45479.11-1077.28-2.31%+5.9%-1.06%-6.78%
'26/07/0668.3+2.1+3.17%+2.27%46556.39-224.23-0.48%+5.39%+3.65%-3.12%
'26/07/0366.2+1.5+2.32%+4.64%46780.62+36.46+0.08%+5.47%+2.24%-0.84%
'26/07/0264.7-0.3-0.46%+4.15%46744.16-274.83-0.58%+4.86%+0.12%-0.7%
'26/07/016500%+4.15%47018.99+893.08+1.94%+6.89%-1.94%-2.73%
'26/06/306500%+4.15%46125.91+1126.01+2.5%+9.56%-2.5%-5.41%
'26/06/2965-0.5-0.76%+3.36%44999.9+428.14+0.96%+10.6%-1.72%-7.25%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2665.5-1.2-1.8%+1.5%44571.76-1683.5-3.64%+6.59%+1.84%-5.09%
'26/06/2566.7+0.1+0.15%+1.65%46255.26+211.66+0.46%+7.08%-0.31%-5.43%
'26/06/2466.6+0.1+0.15%+1.8%46043.6-1057.05-2.24%+4.67%+2.39%-2.87%
'26/06/2366.5+0.3+0.45%+2.27%47100.65-640.86-1.34%+3.27%+1.79%-1%
'26/06/2266.2-0.9-1.34%+0.89%47741.51+1276.31+2.75%+6.11%-4.09%-5.21%
'26/06/1867.1+0.3+0.45%+1.35%46465.2+587.81+1.28%+7.46%-0.83%-6.12%
'26/06/1766.8-0.7-1.04%+0.3%45877.39+68.2+0.15%+7.62%-1.19%-7.33%
'26/06/1667.5+1.8+2.74%+3.04%45809.19+412.2+0.91%+8.6%+1.83%-5.56%
'26/06/1565.7+0.7+1.08%+4.15%45396.99+1227.95+2.78%+11.6%-1.7%-7.47%
'26/06/126500%+4.15%44169.04+1019.58+2.36%+14.3%-2.36%-10.1%
'26/06/1165+0.4+0.62%+4.8%43149.46-76.08-0.18%+14.1%+0.8%-9.26%
'26/06/1064.6-0.4-0.62%+4.15%43225.54-1478.9-3.31%+10.3%+2.69%-6.13%
'26/06/0965-0.1-0.15%+3.99%44704.44+1201.66+2.76%+13.3%-2.91%-9.34%
'26/06/0865.1-2-2.98%+0.89%43502.78-1568.16-3.48%+9.39%+0.5%-8.49%
'26/06/0567.1+0.5+0.75%+1.65%45070.94-606.52-1.33%+7.93%+2.08%-6.28%
'26/06/0466.6-1.1-1.62%0%45677.46-781.7-1.68%+6.12%+0.06%-6.12%
'26/06/0367.7+1.9+2.89%+2.89%46459.16+901.85+1.98%+8.22%+0.91%-5.33%
'26/06/0265.8-0.2-0.3%+2.58%45557.31+219.4+0.48%+8.74%-0.78%-6.17%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0166+1.8+2.8%+5.45%45337.91+604.97+1.35%+10.2%+1.45%-4.76%
'26/05/2964.2+0.4+0.63%+6.11%44732.94+1096.5+2.51%+13%-1.88%-6.87%
'26/05/2863.800%+6.11%43636.44-620.36-1.4%+11.4%+1.4%-5.29%
'26/05/2763.8-3-4.49%+1.35%44256.8+731.43+1.68%+13.3%-6.17%-11.9%
'26/05/2666.8+0.9+1.37%+2.73%43525.37-119.03-0.27%+13%+1.64%-10.2%
'26/05/2565.9+3.3+5.27%+8.15%43644.4+1376.43+3.26%+16.6%+2.01%-8.49%
'26/05/2262.6+0.1+0.16%+8.32%42267.97+899.76+2.18%+19.2%-2.02%-10.9%
'26/05/2162.5+0.5+0.81%+9.19%41368.21+1347.39+3.37%+23.2%-2.56%-14%
'26/05/2062-1-1.59%+7.46%40020.82-154.74-0.39%+22.7%-1.2%-15.3%
'26/05/1963-0.4-0.63%+6.78%40175.56-716.26-1.75%+20.6%+1.12%-13.8%
'26/05/1863.4-3.5-5.23%+1.2%40891.82-280.54-0.68%+19.7%-4.55%-18.5%
'26/05/1566.9+4.2+6.7%+7.97%41172.36-579.39-1.39%+18.1%+8.09%-10.1%
'26/05/1462.7-1.1-1.72%+6.11%41751.75+377.25+0.91%+19.2%-2.63%-13%
'26/05/1363.8+1.3+2.08%+8.32%41374.5-523.82-1.25%+17.7%+3.33%-9.35%
'26/05/1262.5-1.6-2.5%+5.62%41898.32+108.26+0.26%+18%-2.76%-12.4%
'26/05/1164.1-0.2-0.31%+5.29%41790.06+186.12+0.45%+18.5%-0.76%-13.2%
'26/05/0864.300%+5.29%41603.94-329.84-0.79%+17.6%+0.79%-12.3%
'26/05/0764.300%+5.29%41933.78+794.93+1.93%+19.8%-1.93%-14.6%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0664.3+1.2+1.9%+7.29%41138.85+369.56+0.91%+20.9%+0.99%-13.6%
'26/05/0563.1-1.7-2.62%+4.48%40769.29+64.15+0.16%+21.1%-2.78%-16.6%
'26/05/0464.8+0.4+0.62%+5.12%40705.14+1778.51+4.57%+26.7%-3.95%-21.5%
'26/04/3064.4+0.8+1.26%+6.45%38926.63-376.87-0.96%+25.4%+2.22%-19%
'26/04/2963.6+0.6+0.95%+7.46%39303.5-218.23-0.55%+24.7%+1.5%-17.3%
'26/04/2863+1.7+2.77%+10.4%39521.73-94.9-0.24%+24.4%+3.01%-14%
'26/04/2761.3-0.9-1.45%+8.84%39616.63+684.23+1.76%+26.6%-3.21%-17.8%
'26/04/2462.2-0.9-1.43%+7.29%38932.4+1218.25+3.23%+30.7%-4.66%-23.4%
'26/04/2363.1-1.7-2.62%+4.48%37714.15-164.32-0.43%+30.2%-2.19%-25.7%
'26/04/2264.8-0.2-0.31%+4.15%37878.47+273.36+0.73%+31.1%-1.04%-27%
'26/04/2165+0.7+1.09%+5.29%37605.11+646.31+1.75%+33.4%-0.66%-28.1%
'26/04/2064.3+0.3+0.47%+5.78%36958.8+154.46+0.42%+34%+0.05%-28.2%
'26/04/1764+0.1+0.16%+5.95%36804.34-327.68-0.88%+32.8%+1.04%-26.8%
'26/04/1663.9+0.1+0.16%+6.11%37132.02+409.88+1.12%+34.3%-0.96%-28.1%
'26/04/1563.8+0.6+0.95%+7.12%36722.14+426.02+1.17%+35.8%-0.22%-28.7%
'26/04/1463.2+0.5+0.8%+7.97%36296.12+838.83+2.37%+39%-1.57%-31.1%
'26/04/1362.7+0.1+0.16%+8.15%35457.29+39.46+0.11%+39.2%+0.05%-31.1%
'26/04/1062.6-0.1-0.16%+7.97%35417.83+556.67+1.6%+41.4%-1.76%-33.4%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0962.7+0.2+0.32%+8.32%34861.16+99.78+0.29%+41.8%+0.03%-33.5%
'26/04/0862.5+1.2+1.96%+10.4%34761.38+1531.56+4.61%+48.4%-2.65%-37.9%
'26/04/0761.3+0.8+1.32%+11.9%33229.82+657.39+2.02%+51.4%-0.7%-39.5%
'26/04/0260.5-1.9-3.04%+8.49%32572.43-602.39-1.82%+48.6%-1.22%-40.1%
'26/04/0162.4+1.7+2.8%+11.5%33174.82+1451.83+4.58%+55.4%-1.78%-43.9%
'26/03/3160.7-0.8-1.3%+10.1%31722.99-795.17-2.45%+51.6%+1.15%-41.5%
'26/03/3061.5+0.9+1.49%+11.7%32518.16-594.43-1.8%+48.9%+3.29%-37.2%
'26/03/2760.6-0.6-0.98%+10.6%33112.59-225.03-0.68%+47.9%-0.3%-37.3%
'26/03/2661.2-1.2-1.92%+8.49%33337.62-101.49-0.3%+47.4%-1.62%-38.9%
'26/03/2562.4+1.7+2.8%+11.5%33439.11+826.87+2.54%+51.2%+0.26%-39.6%
'26/03/2460.7+0.2+0.33%+11.9%32612.24-110.26-0.34%+50.7%+0.67%-38.8%
'26/03/2360.5+0.2+0.33%+12.3%32722.5-821.38-2.45%+47%+2.78%-34.7%
'26/03/2060.3-1-1.63%+10.4%33543.88-145.8-0.43%+46.3%-1.2%-35.9%
'26/03/1961.3-1.8-2.85%+7.29%33689.68-658.9-1.92%+43.5%-0.93%-36.2%
'26/03/1863.1+0.7+1.12%+8.49%34348.58+512.01+1.51%+45.7%-0.39%-37.2%
'26/03/1762.4+1.7+2.8%+11.5%33836.57+494.06+1.48%+47.9%+1.32%-36.3%
'26/03/1660.7-2.7-4.26%+6.78%33342.51-57.81-0.17%+47.6%-4.09%-40.8%
'26/03/1363.4-0.3-0.47%+6.28%33400.32-181.54-0.54%+46.8%+0.07%-40.5%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1263.7-0.1-0.16%+6.11%33581.86-532.33-1.56%+44.5%+1.4%-38.4%
'26/03/1163.8+0.4+0.63%+6.78%34114.19+1342.32+4.1%+50.4%-3.47%-43.7%
'26/03/1063.4+1.5+2.42%+9.37%32771.87+661.45+2.06%+53.5%+0.36%-44.2%
'26/03/0961.9-3.5-5.35%+3.52%32110.42-1489.12-4.43%+46.7%-0.92%-43.2%
'26/03/0665.4+0.4+0.62%+4.15%33599.54-73.4-0.22%+46.4%+0.84%-42.3%
'26/03/0565+0.5+0.78%+4.96%33672.94+844.06+2.57%+50.2%-1.79%-45.2%
'26/03/0464.5-1.7-2.57%+2.27%32828.88-1494.77-4.35%+43.6%+1.78%-41.4%
'26/03/0366.2-1.2-1.78%+0.45%34323.65-771.44-2.2%+40.5%+0.42%-40%
'26/03/0267.4-0.4-0.59%-0.15%35095.09-319.4-0.9%+39.2%+0.31%-39.4%
'26/02/2667.8+1+1.5%+1.35%35414.49+1.420%+39.2%+1.5%-37.9%
'26/02/2566.8-1.4-2.05%-0.73%35413.07+712.25+2.05%+42.1%-4.1%-42.8%
'26/02/2468.2-0.9-1.3%-2.03%34700.82+927.56+2.75%+46%-4.05%-48%
'26/02/2369.1-2.5-3.49%-5.45%33773.26+167.55+0.5%+46.7%-3.99%-52.2%
'26/02/1171.6+1.5+2.14%-3.42%33605.71+532.74+1.61%+49.1%+0.53%-52.5%
'26/02/1070.1+2+2.94%-0.59%33072.97+668.35+2.06%+52.1%+0.88%-52.7%
'26/02/0968.1+0.3+0.44%-0.15%32404.62+621.7+1.96%+55.1%-1.52%-55.3%
'26/02/0667.8-1-1.45%-1.6%31782.92-18.35-0.06%+55%-1.39%-56.6%
'26/02/0568.8-1.5-2.13%-3.7%31801.27-488.54-1.51%+52.7%-0.62%-56.4%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0470.3-0.1-0.14%-3.84%32289.81+94.45+0.29%+53.1%-0.43%-57%
'26/02/0370.4+3.3+4.92%+0.89%32195.36+571.33+1.81%+55.9%+3.11%-55%
'26/02/0267.1-7-9.45%-8.64%31624.03-439.72-1.37%+53.8%-8.08%-62.4%
'26/01/3074.1-2.9-3.77%-12.1%32063.75-472.52-1.45%+51.5%-2.32%-63.6%
'26/01/2977-0.9-1.16%-13.1%32536.27-267.55-0.82%+50.3%-0.34%-63.4%
'26/01/2877.9-1-1.27%-14.2%32803.82+485.9+1.5%+52.6%-2.77%-66.7%
'26/01/2778.9-0.9-1.13%-15.2%32317.92+253.4+0.79%+53.8%-1.92%-68.9%
'26/01/2679.8+3+3.91%-11.8%32064.52+103.01+0.32%+54.3%+3.59%-66.1%
'26/01/2376.8+0.1+0.13%-11.7%31961.51+215.43+0.68%+55.3%-0.55%-67%
'26/01/2276.7+2+2.68%-9.37%31746.08+499.71+1.6%+57.8%+1.08%-67.2%
'26/01/2174.7-0.9-1.19%-10.4%31246.37-513.62-1.62%+55.2%+0.43%-65.7%
'26/01/2075.6+0.1+0.13%-10.3%31759.99+120.7+0.38%+55.8%-0.25%-66.2%
'26/01/1975.5+3.1+4.28%-6.49%31639.29+230.59+0.73%+57%+3.55%-63.5%
'26/01/1672.4-0.9-1.23%-7.64%31408.7+598.12+1.94%+60%-3.17%-67.7%
'26/01/1573.3+0.2+0.27%-7.39%30810.58-131.2-0.42%+59.3%+0.69%-66.7%
'26/01/1473.1+0.1+0.14%-7.26%30941.78+234.56+0.76%+60.6%-0.62%-67.8%
'26/01/1373-0.3-0.41%-7.64%30707.22+139.93+0.46%+61.3%-0.87%-68.9%
'26/01/1273.3+0.5+0.69%-7.01%30567.29+278.33+0.92%+62.8%-0.23%-69.8%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0972.8+0.2+0.28%-6.75%30288.96-71.59-0.24%+62.4%+0.52%-69.1%
'26/01/0872.6+3.3+4.76%-2.31%30360.55-74.92-0.25%+62%+5.01%-64.3%
'26/01/0769.3+2.3+3.43%+1.04%30435.47-140.83-0.46%+61.2%+3.89%-60.2%
'26/01/0667+0.4+0.6%+1.65%30576.3+471.26+1.57%+63.8%-0.97%-62.1%
'26/01/0566.6-0.6-0.89%+0.74%30105.04+755.23+2.57%+68%-3.46%-67.2%
'26/01/0267.2+0.6+0.9%+1.65%29349.81+386.21+1.33%+70.2%-0.43%-68.6%
'25/12/3166.6-0.3-0.45%+1.2%28963.6+256.47+0.89%+71.7%-1.34%-70.5%
'25/12/3066.9-0.9-1.33%-0.15%28707.13-103.76-0.36%+71.1%-0.97%-71.3%
'25/12/2967.8-0.5-0.73%-0.88%28810.89+254.87+0.89%+72.6%-1.62%-73.5%
'25/12/2668.3-0.1-0.15%-1.02%28556.02+184.04+0.65%+73.8%-0.8%-74.8%
'25/12/2468.4-4.1-5.66%-6.62%28371.98+61.51+0.22%+74.1%-5.88%-80.8%
'25/12/2372.5-1.2-1.63%-8.14%28310.47+160.83+0.57%+75.1%-2.2%-83.3%
'25/12/2273.7+2.2+3.08%-5.31%28149.64+453.29+1.64%+78%+1.44%-83.3%
'25/12/1971.500%-5.31%27696.35+227.82+0.83%+79.5%-0.83%-84.8%
'25/12/1871.5+0.1+0.14%-5.18%27468.53-56.64-0.21%+79.1%+0.35%-84.3%
'25/12/1771.4+0.9+1.28%-3.97%27525.17-11.49-0.04%+79%+1.32%-83%
'25/12/1670.5-1.9-2.62%-6.49%27536.66-330.28-1.19%+76.9%-1.43%-83.4%
'25/12/1572.4+1.4+1.97%-4.65%27866.94-331.08-1.17%+74.8%+3.14%-79.5%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1271+0.4+0.57%-4.11%28198.02+173.27+0.62%+75.9%-0.05%-80%
'25/12/1170.6+1+1.44%-2.73%28024.75-375.98-1.32%+73.6%+2.76%-76.3%
'25/12/1069.6+0.6+0.87%-1.88%28400.73+218.13+0.77%+74.9%+0.1%-76.8%
'25/12/0969-1.6-2.27%-4.11%28182.6-121.18-0.43%+74.2%-1.84%-78.3%
'25/12/0870.6-1-1.4%-5.45%28303.78+322.89+1.15%+76.2%-2.55%-81.6%
'25/12/0571.6+0.3+0.42%-5.05%27980.89+185.18+0.67%+77.4%-0.25%-82.4%
'25/12/0471.3+0.2+0.28%-4.78%27795.71+2.67+0.01%+77.4%+0.27%-82.2%
'25/12/0371.100%-4.78%27793.04+228.77+0.83%+78.9%-0.83%-83.6%
'25/12/0271.1+1.1+1.57%-3.29%27564.27+221.74+0.81%+80.3%+0.76%-83.6%
'25/12/0170-0.7-0.99%-4.24%27342.53-283.95-1.03%+78.5%+0.04%-82.7%
'25/11/2870.7-0.1-0.14%-4.38%27626.48+71.95+0.26%+78.9%-0.4%-83.3%
'25/11/2770.8-1.3-1.8%-6.1%27554.53+144.99+0.53%+79.9%-2.33%-86%
'25/11/2672.1-0.5-0.69%-6.75%27409.54+497.37+1.85%+83.2%-2.54%-89.9%
'25/11/2572.6-1.4-1.89%-8.51%26912.17+407.93+1.54%+86%-3.43%-94.5%
'25/11/2474+6.7+9.96%+0.59%26504.24+69.3+0.26%+86.5%+9.7%-85.9%
'25/11/2167.3+2.8+4.34%+4.96%26434.94-991.42-3.61%+79.8%+7.95%-74.8%
'25/11/2064.5+0.1+0.16%+5.12%27426.36+846.24+3.18%+85.5%-3.02%-80.4%
'25/11/1964.4+0.1+0.16%+5.29%26580.12-176-0.66%+84.3%+0.82%-79%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.3+0.8+1.26%+6.61%26756.12-691.19-2.52%+79.6%+3.78%-73%
'25/11/1763.5-0.5-0.78%+5.78%27447.31+49.81+0.18%+80%-0.96%-74.2%
'25/11/1464+1.4+2.24%+8.15%27397.5-506.06-1.81%+76.7%+4.05%-68.5%
'25/11/1362.6+1.7+2.79%+11.2%27903.56-43.53-0.16%+76.4%+2.95%-65.2%
'25/11/1260.9+1.7+2.87%+14.4%27947.09+162.14+0.58%+77.4%+2.29%-63.1%
'25/11/1159.2+0.2+0.34%+14.7%27784.95-84.56-0.3%+76.9%+0.64%-62.2%
'25/11/1059-2.3-3.75%+10.4%27869.51+218.1+0.79%+78.3%-4.54%-67.9%
'25/11/0761.3+1.4+2.34%+13%27651.41-248.04-0.89%+76.7%+3.23%-63.7%
'25/11/0659.9+4.7+8.51%+22.6%27899.45+182.39+0.66%+77.9%+7.85%-55.2%
'25/11/0555.2+0.5+0.91%+23.8%27717.06-399.5-1.42%+75.3%+2.33%-51.6%
'25/11/0454.7-1.7-3.01%+20%28116.56-218.03-0.77%+74%-2.24%-54%
'25/11/0356.400%+20%28334.59+101.24+0.36%+74.6%-0.36%-54.6%
'25/10/3156.4-3.1-5.21%+13.8%28233.35-54.18-0.19%+74.3%-5.02%-60.5%
'25/10/3059.5+1.6+2.76%+16.9%28287.53-7.21-0.03%+74.2%+2.79%-57.3%
'25/10/2957.9-0.1-0.17%+16.7%28294.74+345.63+1.24%+76.4%-1.41%-59.7%
'25/10/2858-3.4-5.54%+10.3%27949.11-44.52-0.16%+76.1%-5.38%-65.9%
'25/10/2761.4-3.9-5.97%+3.68%27993.63+461.37+1.68%+79.1%-7.65%-75.4%
'25/10/2365.3+5.9+9.93%+14%27532.26-116.65-0.42%+78.3%+10.4%-64.3%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2259.4+1.8+3.12%+17.5%27648.91-103.5-0.37%+77.6%+3.49%-60.1%
'25/10/2157.6-0.3-0.52%+16.9%27752.41+63.78+0.23%+78.1%-0.75%-61.1%
'25/10/2057.9+2.2+3.95%+21.5%27688.63+386.26+1.41%+80.6%+2.54%-59%
'25/10/1755.7-0.4-0.71%+20.7%27302.37-345.5-1.25%+78.3%+0.54%-57.6%
'25/10/1656.1-0.1-0.18%+20.5%27647.87+372.16+1.36%+80.8%-1.54%-60.3%
'25/10/1556.2-0.8-1.4%+18.8%27275.71+482.56+1.8%+84%-3.2%-65.2%
'25/10/1457-0.6-1.04%+17.5%26793.15-130.27-0.48%+83.1%-0.56%-65.6%