≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / K線比較(日)

1418 東華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%2.43%18.9518.9518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
712.79萬59116股/筆18.730.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3260.25萬73443張/筆18.64+0.15 (+0.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均29分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.500%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1318.5+0.15+0.82%+0.82%48341.31-960.65-1.95%-1.37%+2.77%+2.19%
'26/10/1218.35-0.3-1.61%-0.8%49301.96-11.48-0.02%-1.39%-1.59%+0.59%
'26/10/0818.65+0.05+0.27%-0.54%49313.44-492.93-0.99%-2.37%+1.26%+1.83%
'26/10/0718.6-0.2-1.06%-1.6%49806.37-16.18-0.03%-2.4%-1.03%+0.81%
'26/10/0618.8+0.1+0.53%-1.07%49822.55+110.51+0.22%-2.19%+0.31%+1.12%
'26/10/0518.7+0.3+1.63%+0.54%49712.04+1236.3+2.55%+0.31%-0.92%+0.23%
'26/10/0218.4-0.1-0.54%0%48475.74+122.25+0.25%+0.56%-0.79%-0.56%
'26/10/0118.5+0.15+0.82%+0.82%48353.49+413.36+0.86%+1.43%-0.04%-0.61%
'26/09/3018.35+0.05+0.27%+1.09%47940.13+308.17+0.65%+2.09%-0.38%-0.99%
'26/09/2918.300%+1.09%47631.96-392.64-0.82%+1.25%+0.82%-0.16%
'26/09/2418.3+0.05+0.27%+1.37%48024.6-132.69-0.28%+0.97%+0.55%+0.4%
'26/09/2318.25+0.9+5.19%+6.63%48157.29+357.12+0.75%+1.73%+4.44%+4.9%
'26/09/2217.35-0.2-1.14%+5.41%47800.17+81.33+0.17%+1.9%-1.31%+3.51%
'26/09/2117.55-0.1-0.57%+4.82%47718.84+538.09+1.14%+3.06%-1.71%+1.75%
'26/09/1817.65+0.05+0.28%+5.11%47180.75+892.75+1.93%+5.05%-1.65%+0.06%
'26/09/1717.6-0.3-1.68%+3.35%46288+439.1+0.96%+6.06%-2.64%-2.7%
'26/09/1617.9+0.35+1.99%+5.41%45848.9+337.41+0.74%+6.84%+1.25%-1.43%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.55+0.15+0.86%+6.32%45511.49-351.03-0.77%+6.03%+1.63%+0.3%
'26/09/1417.4-0.1-0.57%+5.71%45862.52-322.33-0.7%+5.29%+0.13%+0.43%
'26/09/1117.5-0.1-0.57%+5.11%46184.85-755.64-1.61%+3.59%+1.04%+1.52%
'26/09/1017.6+0.05+0.28%+5.41%46940.49-242.87-0.51%+3.06%+0.79%+2.36%
'26/09/0917.55-0.25-1.4%+3.93%47183.36+77.58+0.16%+3.23%-1.56%+0.71%
'26/09/0817.8-0.05-0.28%+3.64%47105.78-220.49-0.47%+2.75%+0.19%+0.9%
'26/09/0717.85+0.25+1.42%+5.11%47326.27+775.14+1.67%+4.46%-0.25%+0.66%
'26/09/0417.6+0.15+0.86%+6.02%46551.13+693.47+1.51%+6.04%-0.65%-0.02%
'26/09/0317.45-0.2-1.13%+4.82%45857.66-307.06-0.67%+5.33%-0.46%-0.52%
'26/09/0217.6500%+4.82%46164.72-784-1.67%+3.57%+1.67%+1.24%
'26/09/0117.65-0.1-0.56%+4.23%46948.72+820.25+1.78%+5.41%-2.34%-1.19%
'26/08/3117.7500%+4.23%46128.47-202.98-0.44%+4.95%+0.44%-0.73%
'26/08/2817.75-0.2-1.11%+3.06%46331.45+356.23+0.77%+5.77%-1.88%-2.7%
'26/08/2717.9500%+3.06%45975.22+142.6+0.31%+6.09%-0.31%-3.03%
'26/08/2617.95+0.15+0.84%+3.93%45832.62+663.16+1.47%+7.65%-0.63%-3.72%
'26/08/2517.8-0.05-0.28%+3.64%45169.46+407.14+0.91%+8.63%-1.19%-4.99%
'26/08/2417.85+0.1+0.56%+4.23%44762.32-461.97-1.02%+7.52%+1.58%-3.3%
'26/08/2117.75+0.1+0.57%+4.82%45224.29+290.55+0.65%+8.22%-0.08%-3.4%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.65-0.1-0.56%+4.23%44933.74+214.39+0.48%+8.74%-1.04%-4.51%
'26/08/1917.75-0.05-0.28%+3.93%44719.35-589.33-1.3%+7.32%+1.02%-3.39%
'26/08/1817.8-0.05-0.28%+3.64%45308.68-548.59-1.2%+6.04%+0.92%-2.4%
'26/08/1717.85-0.05-0.28%+3.35%45857.27+46.26+0.1%+6.14%-0.38%-2.79%
'26/08/1417.9-0.1-0.56%+2.78%45811.01-210.47-0.46%+5.66%-0.1%-2.88%
'26/08/1318-0.05-0.28%+2.49%46021.48+503.41+1.11%+6.83%-1.39%-4.33%
'26/08/1218.05+0.05+0.28%+2.78%45518.07+397.35+0.88%+7.77%-0.6%-4.99%
'26/08/1118-0.05-0.28%+2.49%45120.72+191.96+0.43%+8.23%-0.71%-5.74%
'26/08/1018.0500%+2.49%44928.76+702.85+1.59%+9.95%-1.59%-7.46%
'26/08/0718.05-0.15-0.82%+1.65%44225.91-170.79-0.38%+9.53%-0.44%-7.88%
'26/08/0618.2-0.1-0.55%+1.09%44396.7-214.9-0.48%+9%-0.07%-7.91%
'26/08/0518.3+0.3+1.67%+2.78%44611.6+1250.94+2.88%+12.1%-1.21%-9.36%
'26/08/0418-0.05-0.28%+2.49%43360.66-25.75-0.06%+12.1%-0.22%-9.58%
'26/08/0318.05-0.2-1.1%+1.37%43386.41+266.66+0.62%+12.8%-1.72%-11.4%
'26/07/3118.25+0.3+1.67%+3.06%43119.75+3186.45+7.98%+21.8%-6.31%-18.7%
'26/07/3017.95-0.5-2.71%+0.27%39933.3-105.88-0.26%+21.4%-2.45%-21.2%
'26/07/2918.45-0.15-0.81%-0.54%40039.18-1564.18-3.76%+16.9%+2.95%-17.4%
'26/07/2818.6-0.1-0.53%-1.07%41603.36-2030.83-4.65%+11.4%+4.12%-12.5%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.700%-1.07%43634.19-20.65-0.05%+11.4%+0.05%-12.5%
'26/07/2418.7-0.55-2.86%-3.9%43654.84-1195.97-2.67%+8.42%-0.19%-12.3%
'26/07/2319.25+1.1+6.06%+1.93%44850.81+25.03+0.06%+8.48%+6%-6.55%
'26/07/2218.15-0.05-0.27%+1.65%44825.78+592.91+1.34%+9.93%-1.61%-8.28%
'26/07/2118.2-0.25-1.36%+0.27%44232.87+1783.17+4.2%+14.5%-5.56%-14.3%
'26/07/2018.45+0.1+0.54%+0.82%42449.7-221.57-0.52%+14%+1.06%-13.1%
'26/07/1718.35-0.15-0.81%0%42671.27-2953.71-6.47%+6.58%+5.66%-6.58%
'26/07/1618.5-0.25-1.33%-1.33%45624.98-6.61-0.01%+6.56%-1.32%-7.9%
'26/07/1518.75+0.1+0.54%-0.8%45631.59+893.64+2%+8.69%-1.46%-9.49%
'26/07/1418.65+0.15+0.81%0%44737.95-642.57-1.42%+7.15%+2.23%-7.15%
'26/07/1318.5-0.7-3.65%-3.65%45380.52+25.91+0.06%+7.21%-3.71%-10.9%
'26/07/0919.2+0.9+4.92%+1.09%45354.61-379.8-0.83%+6.32%+5.75%-5.23%
'26/07/0818.300%+1.09%45734.41+255.3+0.56%+6.92%-0.56%-5.83%
'26/07/0718.3-0.25-1.35%-0.27%45479.11-1077.28-2.31%+4.45%+0.96%-4.71%
'26/07/0618.55+0.1+0.54%+0.27%46556.39-224.23-0.48%+3.94%+1.02%-3.67%
'26/07/0318.45+0.35+1.93%+2.21%46780.62+36.46+0.08%+4.03%+1.85%-1.82%
'26/07/0218.1+0.35+1.97%+4.23%46744.16-274.83-0.58%+3.42%+2.55%+0.81%
'26/07/0117.75-0.05-0.28%+3.93%47018.99+893.08+1.94%+5.42%-2.22%-1.49%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.8-0.05-0.28%+3.64%46125.91+1126.01+2.5%+8.06%-2.78%-4.42%
'26/06/2917.85+0.05+0.28%+3.93%44999.9+428.14+0.96%+9.1%-0.68%-5.16%
'26/06/2617.8-0.05-0.28%+3.64%44571.76-1683.5-3.64%+5.12%+3.36%-1.48%
'26/06/2517.85-0.35-1.92%+1.65%46255.26+211.66+0.46%+5.61%-2.38%-3.96%
'26/06/2418.2+0.2+1.11%+2.78%46043.6-1057.05-2.24%+3.24%+3.35%-0.46%
'26/06/231800%+2.78%47100.65-640.86-1.34%+1.85%+1.34%+0.93%
'26/06/2218-0.5-2.7%0%47741.51+1276.31+2.75%+4.65%-5.45%-4.65%
'26/06/1818.500%0%46465.2+587.81+1.28%+5.99%-1.28%-5.99%
'26/06/1718.5-0.15-0.8%-0.8%45877.39+68.2+0.15%+6.15%-0.95%-6.95%
'26/06/1618.65+0.05+0.27%-0.54%45809.19+412.2+0.91%+7.11%-0.64%-7.65%
'26/06/1518.6+0.1+0.54%0%45396.99+1227.95+2.78%+10.1%-2.24%-10.1%
'26/06/1218.5-0.2-1.07%-1.07%44169.04+1019.58+2.36%+12.7%-3.43%-13.8%
'26/06/1118.7+0.25+1.36%+0.27%43149.46-76.08-0.18%+12.5%+1.54%-12.2%
'26/06/1018.45-0.35-1.86%-1.6%43225.54-1478.9-3.31%+8.77%+1.45%-10.4%
'26/06/0918.8-0.05-0.27%-1.86%44704.44+1201.66+2.76%+11.8%-3.03%-13.6%
'26/06/0818.85+0.2+1.07%-0.8%43502.78-1568.16-3.48%+7.89%+4.55%-8.69%
'26/06/0518.65-0.15-0.8%-1.6%45070.94-606.52-1.33%+6.45%+0.53%-8.05%
'26/06/0418.8+0.15+0.8%-0.8%45677.46-781.7-1.68%+4.66%+2.48%-5.47%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.65-0.45-2.36%-3.14%46459.16+901.85+1.98%+6.74%-4.34%-9.88%
'26/06/0219.100%-3.14%45557.31+219.4+0.48%+7.25%-0.48%-10.4%
'26/06/0119.1+0.6+3.24%0%45337.91+604.97+1.35%+8.7%+1.89%-8.7%
'26/05/2918.5+0.5+2.78%+2.78%44732.94+1096.5+2.51%+11.4%+0.27%-8.66%
'26/05/2818-0.8-4.26%-1.6%43636.44-620.36-1.4%+9.87%-2.86%-11.5%
'26/05/2718.8+1.7+9.94%+8.19%44256.8+731.43+1.68%+11.7%+8.26%-3.53%
'26/05/2617.1-0.65-3.66%+4.23%43525.37-119.03-0.27%+11.4%-3.39%-7.19%
'26/05/2517.7500%+4.23%43644.4+1376.43+3.26%+15%-3.26%-10.8%
'26/05/2217.75-0.15-0.84%+3.35%42267.97+899.76+2.18%+17.5%-3.02%-14.2%
'26/05/2117.900%+3.35%41368.21+1347.39+3.37%+21.5%-3.37%-18.1%
'26/05/2017.9-0.1-0.56%+2.78%40020.82-154.74-0.39%+21%-0.17%-18.3%
'26/05/1918-0.15-0.83%+1.93%40175.56-716.26-1.75%+18.9%+0.92%-17%
'26/05/1818.15-0.15-0.82%+1.09%40891.82-280.54-0.68%+18.1%-0.14%-17%
'26/05/1518.3-0.05-0.27%+0.82%41172.36-579.39-1.39%+16.5%+1.12%-15.6%
'26/05/1418.35-0.05-0.27%+0.54%41751.75+377.25+0.91%+17.5%-1.18%-17%
'26/05/1318.400%+0.54%41374.5-523.82-1.25%+16.1%+1.25%-15.5%
'26/05/1218.4-0.4-2.13%-1.6%41898.32+108.26+0.26%+16.4%-2.39%-18%
'26/05/1118.8-0.3-1.57%-3.14%41790.06+186.12+0.45%+16.9%-2.02%-20%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.1+0.2+1.06%-2.12%41603.94-329.84-0.79%+16%+1.85%-18.1%
'26/05/0718.9-0.2-1.05%-3.14%41933.78+794.93+1.93%+18.2%-2.98%-21.3%
'26/05/0619.1-0.1-0.52%-3.65%41138.85+369.56+0.91%+19.3%-1.43%-22.9%
'26/05/0519.2-0.15-0.78%-4.39%40769.29+64.15+0.16%+19.5%-0.94%-23.9%
'26/05/0419.35+0.15+0.78%-3.65%40705.14+1778.51+4.57%+24.9%-3.79%-28.6%
'26/04/3019.2+0.1+0.52%-3.14%38926.63-376.87-0.96%+23.7%+1.48%-26.9%
'26/04/2919.1+1.2+6.7%+3.35%39303.5-218.23-0.55%+23%+7.25%-19.7%
'26/04/2817.9-0.3-1.65%+1.65%39521.73-94.9-0.24%+22.7%-1.41%-21.1%
'26/04/2718.200%+1.65%39616.63+684.23+1.76%+24.9%-1.76%-23.2%
'26/04/2418.200%+1.65%38932.4+1218.25+3.23%+28.9%-3.23%-27.3%
'26/04/2318.2+0.05+0.28%+1.93%37714.15-164.32-0.43%+28.4%+0.71%-26.4%
'26/04/2218.15-0.25-1.36%+0.54%37878.47+273.36+0.73%+29.3%-2.09%-28.8%
'26/04/2118.4+0.05+0.27%+0.82%37605.11+646.31+1.75%+31.6%-1.48%-30.8%
'26/04/2018.35-0.4-2.13%-1.33%36958.8+154.46+0.42%+32.1%-2.55%-33.5%
'26/04/1718.7500%-1.33%36804.34-327.68-0.88%+31%+0.88%-32.3%
'26/04/1618.75+0.3+1.63%+0.27%37132.02+409.88+1.12%+32.4%+0.51%-32.1%
'26/04/1518.45-0.2-1.07%-0.8%36722.14+426.02+1.17%+34%-2.24%-34.8%
'26/04/1418.65-0.05-0.27%-1.07%36296.12+838.83+2.37%+37.1%-2.64%-38.2%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.7-0.05-0.27%-1.33%35457.29+39.46+0.11%+37.3%-0.38%-38.6%
'26/04/1018.75-0.1-0.53%-1.86%35417.83+556.67+1.6%+39.5%-2.13%-41.3%
'26/04/0918.85-0.2-1.05%-2.89%34861.16+99.78+0.29%+39.9%-1.34%-42.8%
'26/04/0819.0500%-2.89%34761.38+1531.56+4.61%+46.3%-4.61%-49.2%
'26/04/0719.05+0.35+1.87%-1.07%33229.82+657.39+2.02%+49.3%-0.15%-50.4%
'26/04/0218.7+0.15+0.81%-0.27%32572.43-602.39-1.82%+46.6%+2.63%-46.8%
'26/04/0118.5500%-0.27%33174.82+1451.83+4.58%+53.3%-4.58%-53.6%
'26/03/3118.55-0.2-1.07%-1.33%31722.99-795.17-2.45%+49.5%+1.38%-50.9%
'26/03/3018.75+0.25+1.35%0%32518.16-594.43-1.8%+46.8%+3.15%-46.8%
'26/03/2718.5-0.5-2.63%-2.63%33112.59-225.03-0.68%+45.9%-1.95%-48.5%
'26/03/2619-0.05-0.26%-2.89%33337.62-101.49-0.3%+45.4%+0.04%-48.3%
'26/03/2519.05+0.05+0.26%-2.63%33439.11+826.87+2.54%+49.1%-2.28%-51.7%
'26/03/2419+0.1+0.53%-2.12%32612.24-110.26-0.34%+48.6%+0.87%-50.7%
'26/03/2318.9+0.25+1.34%-0.8%32722.5-821.38-2.45%+45%+3.79%-45.8%
'26/03/2018.65+0.2+1.08%+0.27%33543.88-145.8-0.43%+44.3%+1.51%-44.1%
'26/03/1918.45-0.45-2.38%-2.12%33689.68-658.9-1.92%+41.6%-0.46%-43.7%
'26/03/1818.9-0.1-0.53%-2.63%34348.58+512.01+1.51%+43.7%-2.04%-46.3%
'26/03/1719+0.1+0.53%-2.12%33836.57+494.06+1.48%+45.8%-0.95%-48%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1618.9+0.4+2.16%0%33342.51-57.81-0.17%+45.6%+2.33%-45.6%
'26/03/1318.5-0.5-2.63%-2.63%33400.32-181.54-0.54%+44.8%-2.09%-47.4%
'26/03/121900%-2.63%33581.86-532.33-1.56%+42.5%+1.56%-45.2%
'26/03/1119+0.35+1.88%-0.8%34114.19+1342.32+4.1%+48.4%-2.22%-49.2%
'26/03/1018.65-0.35-1.84%-2.63%32771.87+661.45+2.06%+51.4%-3.9%-54.1%
'26/03/0919-0.25-1.3%-3.9%32110.42-1489.12-4.43%+44.7%+3.13%-48.6%
'26/03/0619.25-0.25-1.28%-5.13%33599.54-73.4-0.22%+44.4%-1.06%-49.5%
'26/03/0519.5+0.4+2.09%-3.14%33672.94+844.06+2.57%+48.1%-0.48%-51.3%
'26/03/0419.1-0.25-1.29%-4.39%32828.88-1494.77-4.35%+41.7%+3.06%-46.1%
'26/03/0319.35-0.3-1.53%-5.85%34323.65-771.44-2.2%+38.6%+0.67%-44.4%
'26/03/0219.65-0.25-1.26%-7.04%35095.09-319.4-0.9%+37.3%-0.36%-44.3%
'26/02/2619.9+0.45+2.31%-4.88%35414.49+1.420%+37.3%+2.31%-42.2%
'26/02/2519.45+0.15+0.78%-4.15%35413.07+712.25+2.05%+40.1%-1.27%-44.3%
'26/02/2419.3-0.45-2.28%-6.33%34700.82+927.56+2.75%+44%-5.03%-50.3%
'26/02/2319.75+0.05+0.25%-6.09%33773.26+167.55+0.5%+44.7%-0.25%-50.8%
'26/02/1119.7+0.1+0.51%-5.61%33605.71+532.74+1.61%+47%-1.1%-52.6%
'26/02/1019.6-0.35-1.75%-7.27%33072.97+668.35+2.06%+50.1%-3.81%-57.3%
'26/02/0919.95+0.15+0.76%-6.57%32404.62+621.7+1.96%+53%-1.2%-59.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0619.8-0.1-0.5%-7.04%31782.92-18.35-0.06%+52.9%-0.44%-59.9%
'26/02/0519.9+0.05+0.25%-6.8%31801.27-488.54-1.51%+50.6%+1.76%-57.4%
'26/02/0419.8500%-6.8%32289.81+94.45+0.29%+51%-0.29%-57.8%
'26/02/0319.85-0.05-0.25%-7.04%32195.36+571.33+1.81%+53.8%-2.06%-60.8%
'26/02/0219.9+0.25+1.27%-5.85%31624.03-439.72-1.37%+51.7%+2.64%-57.5%
'26/01/3019.65-0.35-1.75%-7.5%32063.75-472.52-1.45%+49.5%-0.3%-57%
'26/01/2920+0.05+0.25%-7.27%32536.27-267.55-0.82%+48.2%+1.07%-55.5%
'26/01/2819.95-0.1-0.5%-7.73%32803.82+485.9+1.5%+50.5%-2%-58.2%
'26/01/2720.05+0.05+0.25%-7.5%32317.92+253.4+0.79%+51.6%-0.54%-59.1%
'26/01/2620+0.05+0.25%-7.27%32064.52+103.01+0.32%+52.1%-0.07%-59.4%
'26/01/2319.95-0.1-0.5%-7.73%31961.51+215.43+0.68%+53.2%-1.18%-60.9%
'26/01/2220.05-0.05-0.25%-7.96%31746.08+499.71+1.6%+55.6%-1.85%-63.6%
'26/01/2120.1+0.15+0.75%-7.27%31246.37-513.62-1.62%+53.1%+2.37%-60.4%
'26/01/2019.95+0.1+0.5%-6.8%31759.99+120.7+0.38%+53.7%+0.12%-60.5%
'26/01/1919.85-0.05-0.25%-7.04%31639.29+230.59+0.73%+54.8%-0.98%-61.9%
'26/01/1619.9-0.1-0.5%-7.5%31408.7+598.12+1.94%+57.8%-2.44%-65.3%
'26/01/1520+0.05+0.25%-7.27%30810.58-131.2-0.42%+57.2%+0.67%-64.4%
'26/01/1419.95-0.05-0.25%-7.5%30941.78+234.56+0.76%+58.4%-1.01%-65.9%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320-0.05-0.25%-7.73%30707.22+139.93+0.46%+59.1%-0.71%-66.8%
'26/01/1220.05+0.25+1.26%-6.57%30567.29+278.33+0.92%+60.5%+0.34%-67.1%
'26/01/0919.8-0.1-0.5%-7.04%30288.96-71.59-0.24%+60.2%-0.26%-67.2%
'26/01/0819.900%-7.04%30360.55-74.92-0.25%+59.8%+0.25%-66.8%
'26/01/0719.9-0.1-0.5%-7.5%30435.47-140.83-0.46%+59%-0.04%-66.5%
'26/01/0620-0.15-0.74%-8.19%30576.3+471.26+1.57%+61.5%-2.31%-69.7%
'26/01/0520.15+0.2+1%-7.27%30105.04+755.23+2.57%+65.7%-1.57%-72.9%
'26/01/0219.95+0.1+0.5%-6.8%29349.81+386.21+1.33%+67.9%-0.83%-74.7%
'25/12/3119.8500%-6.8%28963.6+256.47+0.89%+69.4%-0.89%-76.2%
'25/12/3019.85+0.05+0.25%-6.57%28707.13-103.76-0.36%+68.8%+0.61%-75.3%
'25/12/2919.800%-6.57%28810.89+254.87+0.89%+70.3%-0.89%-76.8%
'25/12/2619.800%-6.57%28556.02+184.04+0.65%+71.4%-0.65%-78%
'25/12/2419.8+0.3+1.54%-5.13%28371.98+61.51+0.22%+71.8%+1.32%-76.9%
'25/12/2319.5+0.2+1.04%-4.15%28310.47+160.83+0.57%+72.7%+0.47%-76.9%
'25/12/2219.3+0.05+0.26%-3.9%28149.64+453.29+1.64%+75.6%-1.38%-79.5%
'25/12/1919.25-0.2-1.03%-4.88%27696.35+227.82+0.83%+77%-1.86%-81.9%
'25/12/1819.45+0.35+1.83%-3.14%27468.53-56.64-0.21%+76.7%+2.04%-79.8%
'25/12/1719.1-0.35-1.8%-4.88%27525.17-11.49-0.04%+76.6%-1.76%-81.5%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1619.45-0.2-1.02%-5.85%27536.66-330.28-1.19%+74.5%+0.17%-80.3%
'25/12/1519.65-0.15-0.76%-6.57%27866.94-331.08-1.17%+72.4%+0.41%-79%
'25/12/1219.8-0.1-0.5%-7.04%28198.02+173.27+0.62%+73.5%-1.12%-80.5%
'25/12/1119.900%-7.04%28024.75-375.98-1.32%+71.2%+1.32%-78.2%
'25/12/1019.900%-7.04%28400.73+218.13+0.77%+72.5%-0.77%-79.6%
'25/12/0919.9-0.05-0.25%-7.27%28182.6-121.18-0.43%+71.8%+0.18%-79.1%
'25/12/0819.95-0.05-0.25%-7.5%28303.78+322.89+1.15%+73.8%-1.4%-81.3%
'25/12/052000%-7.5%27980.89+185.18+0.67%+74.9%-0.67%-82.4%
'25/12/0420+0.05+0.25%-7.27%27795.71+2.67+0.01%+75%+0.24%-82.2%
'25/12/0319.9500%-7.27%27793.04+228.77+0.83%+76.4%-0.83%-83.7%
'25/12/0219.95-0.15-0.75%-7.96%27564.27+221.74+0.81%+77.8%-1.56%-85.8%
'25/12/0120.1+0.1+0.5%-7.5%27342.53-283.95-1.03%+76%+1.53%-83.5%
'25/11/2820-0.1-0.5%-7.96%27626.48+71.95+0.26%+76.5%-0.76%-84.4%
'25/11/2720.1+0.1+0.5%-7.5%27554.53+144.99+0.53%+77.4%-0.03%-84.9%
'25/11/2620+0.05+0.25%-7.27%27409.54+497.37+1.85%+80.7%-1.6%-88%
'25/11/2519.95-0.05-0.25%-7.5%26912.17+407.93+1.54%+83.5%-1.79%-91%
'25/11/2420+0.05+0.25%-7.27%26504.24+69.3+0.26%+83.9%-0.01%-91.2%
'25/11/2119.95-0.85-4.09%-11.1%26434.94-991.42-3.61%+77.3%-0.48%-88.4%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2020.8+0.85+4.26%-7.27%27426.36+846.24+3.18%+82.9%+1.08%-90.2%
'25/11/1919.95-0.1-0.5%-7.73%26580.12-176-0.66%+81.7%+0.16%-89.5%
'25/11/1820.05-0.2-0.99%-8.64%26756.12-691.19-2.52%+77.2%+1.53%-85.8%
'25/11/1720.25-0.25-1.22%-9.76%27447.31+49.81+0.18%+77.5%-1.4%-87.2%
'25/11/1420.5+0.2+0.99%-8.87%27397.5-506.06-1.81%+74.3%+2.8%-83.1%
'25/11/1320.300%-8.87%27903.56-43.53-0.16%+74%+0.16%-82.9%
'25/11/1220.300%-8.87%27947.09+162.14+0.58%+75%-0.58%-83.9%
'25/11/1120.3+0.15+0.74%-8.19%27784.95-84.56-0.3%+74.5%+1.04%-82.7%
'25/11/1020.15-0.1-0.49%-8.64%27869.51+218.1+0.79%+75.9%-1.28%-84.5%
'25/11/0720.25-0.4-1.94%-10.4%27651.41-248.04-0.89%+74.3%-1.05%-84.7%
'25/11/0620.65-0.25-1.2%-11.5%27899.45+182.39+0.66%+75.4%-1.86%-86.9%
'25/11/0520.9+0.65+3.21%-8.64%27717.06-399.5-1.42%+72.9%+4.63%-81.6%
'25/11/0420.25+0.05+0.25%-8.42%28116.56-218.03-0.77%+71.6%+1.02%-80%
'25/11/0320.2+0.05+0.25%-8.19%28334.59+101.24+0.36%+72.2%-0.11%-80.4%
'25/10/3120.15+0.05+0.25%-7.96%28233.35-54.18-0.19%+71.9%+0.44%-79.9%
'25/10/3020.1-0.2-0.99%-8.87%28287.53-7.21-0.03%+71.9%-0.96%-80.7%
'25/10/2920.3+0.1+0.5%-8.42%28294.74+345.63+1.24%+74%-0.74%-82.4%
'25/10/2820.2-0.1-0.49%-8.87%27949.11-44.52-0.16%+73.7%-0.33%-82.6%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.3+0.05+0.25%-8.64%27993.63+461.37+1.68%+76.6%-1.43%-85.3%
'25/10/2320.25-0.2-0.98%-9.54%27532.26-116.65-0.42%+75.9%-0.56%-85.4%
'25/10/2220.45+0.05+0.25%-9.31%27648.91-103.5-0.37%+75.2%+0.62%-84.5%
'25/10/2120.4-0.1-0.49%-9.76%27752.41+63.78+0.23%+75.6%-0.72%-85.4%
'25/10/2020.5-0.2-0.97%-10.6%27688.63+386.26+1.41%+78.1%-2.38%-88.7%
'25/10/1720.700%-10.6%27302.37-345.5-1.25%+75.9%+1.25%-86.5%
'25/10/1620.7+0.1+0.49%-10.2%27647.87+372.16+1.36%+78.3%-0.87%-88.5%