≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / K線比較(日)

1417 嘉裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.1600%0.86%8.118.168.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6855.46萬103662股/筆8.130.6616.320.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159128.9萬1001.59張/筆8.12+0.03 (+0.37%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.1600%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/078.16+0.03+0.37%+0.37%49806.37-16.18-0.03%-1.02%+0.4%+1.39%
'26/10/068.13+0.01+0.12%+0.49%49822.55+110.51+0.22%-0.8%-0.1%+1.29%
'26/10/058.12-0.01-0.12%+0.37%49712.04+1236.3+2.55%+1.73%-2.67%-1.36%
'26/10/028.1300%+0.37%48475.74+122.25+0.25%+1.99%-0.25%-1.62%
'26/10/018.13-0.01-0.12%+0.25%48353.49+413.36+0.86%+2.86%-0.98%-2.62%
'26/09/308.14+0.1+1.24%+1.49%47940.13+308.17+0.65%+3.53%+0.59%-2.04%
'26/09/298.04-0.06-0.74%+0.74%47631.96-392.64-0.82%+2.68%+0.08%-1.94%
'26/09/248.1+0.02+0.25%+0.99%48024.6-132.69-0.28%+2.4%+0.53%-1.41%
'26/09/238.08+0.06+0.75%+1.75%48157.29+357.12+0.75%+3.17%0%-1.42%
'26/09/228.0200%+1.75%47800.17+81.33+0.17%+3.34%-0.17%-1.6%
'26/09/218.0200%+1.75%47718.84+538.09+1.14%+4.52%-1.14%-2.77%
'26/09/188.0200%+1.75%47180.75+892.75+1.93%+6.54%-1.93%-4.79%
'26/09/178.0200%+1.75%46288+439.1+0.96%+7.56%-0.96%-5.81%
'26/09/168.02+0.04+0.5%+2.26%45848.9+337.41+0.74%+8.35%-0.24%-6.1%
'26/09/157.98-0.1-1.24%+0.99%45511.49-351.03-0.77%+7.52%-0.47%-6.53%
'26/09/148.0800%+0.99%45862.52-322.33-0.7%+6.77%+0.7%-5.78%
'26/09/118.08-0.07-0.86%+0.12%46184.85-755.64-1.61%+5.06%+0.75%-4.93%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.15-0.04-0.49%-0.37%46940.49-242.87-0.51%+4.51%+0.02%-4.88%
'26/09/098.19-0.01-0.12%-0.49%47183.36+77.58+0.16%+4.69%-0.28%-5.17%
'26/09/088.2-0.03-0.36%-0.85%47105.78-220.49-0.47%+4.2%+0.11%-5.05%
'26/09/078.23-0.05-0.6%-1.45%47326.27+775.14+1.67%+5.93%-2.27%-7.38%
'26/09/048.28-0.01-0.12%-1.57%46551.13+693.47+1.51%+7.54%-1.63%-9.1%
'26/09/038.2900%-1.57%45857.66-307.06-0.67%+6.82%+0.67%-8.39%
'26/09/028.29-0.02-0.24%-1.81%46164.72-784-1.67%+5.04%+1.43%-6.84%
'26/09/018.31-0.01-0.12%-1.92%46948.72+820.25+1.78%+6.9%-1.9%-8.83%
'26/08/318.32+0.03+0.36%-1.57%46128.47-202.98-0.44%+6.44%+0.8%-8%
'26/08/288.29+0.01+0.12%-1.45%46331.45+356.23+0.77%+7.26%-0.65%-8.71%
'26/08/278.2800%-1.45%45975.22+142.6+0.31%+7.59%-0.31%-9.04%
'26/08/268.28+0.05+0.61%-0.85%45832.62+663.16+1.47%+9.17%-0.86%-10%
'26/08/258.23-0.1-1.2%-2.04%45169.46+407.14+0.91%+10.2%-2.11%-12.2%
'26/08/248.33+0.02+0.24%-1.81%44762.32-461.97-1.02%+9.04%+1.26%-10.8%
'26/08/218.31+0.08+0.97%-0.85%45224.29+290.55+0.65%+9.75%+0.32%-10.6%
'26/08/208.23+0.05+0.61%-0.24%44933.74+214.39+0.48%+10.3%+0.13%-10.5%
'26/08/198.18-0.09-1.09%-1.33%44719.35-589.33-1.3%+8.84%+0.21%-10.2%
'26/08/188.27-0.01-0.12%-1.45%45308.68-548.59-1.2%+7.54%+1.08%-8.99%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.28-0.03-0.36%-1.81%45857.27+46.26+0.1%+7.65%-0.46%-9.45%
'26/08/148.31+0.02+0.24%-1.57%45811.01-210.47-0.46%+7.15%+0.7%-8.72%
'26/08/138.29-0.01-0.12%-1.69%46021.48+503.41+1.11%+8.34%-1.23%-10%
'26/08/128.300%-1.69%45518.07+397.35+0.88%+9.29%-0.88%-11%
'26/08/118.3+0.01+0.12%-1.57%45120.72+191.96+0.43%+9.76%-0.31%-11.3%
'26/08/108.29+0.01+0.12%-1.45%44928.76+702.85+1.59%+11.5%-1.47%-13%
'26/08/078.28+0.03+0.36%-1.09%44225.91-170.79-0.38%+11.1%+0.74%-12.2%
'26/08/068.25-0.05-0.6%-1.69%44396.7-214.9-0.48%+10.5%-0.12%-12.2%
'26/08/058.3+0.05+0.61%-1.09%44611.6+1250.94+2.88%+13.7%-2.27%-14.8%
'26/08/048.25-0.02-0.24%-1.33%43360.66-25.75-0.06%+13.7%-0.18%-15%
'26/08/038.27+0.05+0.61%-0.73%43386.41+266.66+0.62%+14.4%-0.01%-15.1%
'26/07/318.22+0.04+0.49%-0.24%43119.75+3186.45+7.98%+23.5%-7.49%-23.7%
'26/07/308.18-0.1-1.21%-1.45%39933.3-105.88-0.26%+23.2%-0.95%-24.6%
'26/07/298.28-0.06-0.72%-2.16%40039.18-1564.18-3.76%+18.5%+3.04%-20.7%
'26/07/288.34-0.05-0.6%-2.74%41603.36-2030.83-4.65%+13%+4.05%-15.8%
'26/07/278.39-0.06-0.71%-3.43%43634.19-20.65-0.05%+13%-0.66%-16.4%
'26/07/248.45-0.05-0.59%-4%43654.84-1195.97-2.67%+9.95%+2.08%-13.9%
'26/07/238.5-0.05-0.58%-4.56%44850.81+25.03+0.06%+10%-0.64%-14.6%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.8+0.06+0.69%-3.78%44825.78+592.91+1.34%+11.5%-0.65%-15.3%
'26/07/218.74+0.1+1.16%-2.66%44232.87+1783.17+4.2%+16.2%-3.04%-18.8%
'26/07/208.64-0.09-1.03%-3.67%42449.7-221.57-0.52%+15.6%-0.51%-19.2%
'26/07/178.73-0.15-1.69%-5.29%42671.27-2953.71-6.47%+8.08%+4.78%-13.4%
'26/07/168.88+0.08+0.91%-4.43%45624.98-6.61-0.01%+8.07%+0.92%-12.5%
'26/07/158.8+0.17+1.97%-2.55%45631.59+893.64+2%+10.2%-0.03%-12.8%
'26/07/148.63-0.18-2.04%-4.54%44737.95-642.57-1.42%+8.67%-0.62%-13.2%
'26/07/138.81-0.03-0.34%-4.86%45380.52+25.91+0.06%+8.73%-0.4%-13.6%
'26/07/098.8400%-4.86%45354.61-379.8-0.83%+7.83%+0.83%-12.7%
'26/07/088.84-0.18-2%-6.76%45734.41+255.3+0.56%+8.43%-2.56%-15.2%
'26/07/079.02-0.08-0.88%-7.58%45479.11-1077.28-2.31%+5.92%+1.43%-13.5%
'26/07/069.1-0.02-0.22%-7.79%46556.39-224.23-0.48%+5.41%+0.26%-13.2%
'26/07/039.12-0.13-1.41%-9.08%46780.62+36.46+0.08%+5.5%-1.49%-14.6%
'26/07/029.25+0.68+7.93%-1.87%46744.16-274.83-0.58%+4.88%+8.51%-6.75%
'26/07/018.57+0.04+0.47%-1.41%47018.99+893.08+1.94%+6.91%-1.47%-8.32%
'26/06/308.53+0.08+0.95%-0.47%46125.91+1126.01+2.5%+9.59%-1.55%-10.1%
'26/06/298.45+0.1+1.2%+0.72%44999.9+428.14+0.96%+10.6%+0.24%-9.92%
'26/06/268.35-0.07-0.83%-0.12%44571.76-1683.5-3.64%+6.61%+2.81%-6.73%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.42-0.02-0.24%-0.36%46255.26+211.66+0.46%+7.1%-0.7%-7.46%
'26/06/248.44+0.07+0.84%+0.48%46043.6-1057.05-2.24%+4.7%+3.08%-4.22%
'26/06/238.37-0.06-0.71%-0.24%47100.65-640.86-1.34%+3.29%+0.63%-3.53%
'26/06/228.43-0.09-1.06%-1.29%47741.51+1276.31+2.75%+6.13%-3.81%-7.42%
'26/06/188.52-0.02-0.23%-1.52%46465.2+587.81+1.28%+7.49%-1.51%-9.01%
'26/06/178.5400%-1.52%45877.39+68.2+0.15%+7.65%-0.15%-9.17%
'26/06/168.54-0.05-0.58%-2.1%45809.19+412.2+0.91%+8.63%-1.49%-10.7%
'26/06/158.59+0.1+1.18%-0.94%45396.99+1227.95+2.78%+11.6%-1.6%-12.6%
'26/06/128.49+0.03+0.35%-0.59%44169.04+1019.58+2.36%+14.3%-2.01%-14.9%
'26/06/118.46+0.02+0.24%-0.36%43149.46-76.08-0.18%+14.1%+0.42%-14.4%
'26/06/108.44+0.02+0.24%-0.12%43225.54-1478.9-3.31%+10.3%+3.55%-10.4%
'26/06/098.42-0.03-0.36%-0.47%44704.44+1201.66+2.76%+13.4%-3.12%-13.8%
'26/06/088.45-0.09-1.05%-1.52%43502.78-1568.16-3.48%+9.41%+2.43%-10.9%
'26/06/058.54+0.1+1.18%-0.36%45070.94-606.52-1.33%+7.96%+2.51%-8.32%
'26/06/048.44-0.09-1.06%-1.41%45677.46-781.7-1.68%+6.14%+0.62%-7.55%
'26/06/038.53+0.27+3.27%+1.82%46459.16+901.85+1.98%+8.24%+1.29%-6.43%
'26/06/028.26+0.06+0.73%+2.56%45557.31+219.4+0.48%+8.77%+0.25%-6.21%
'26/06/018.2+0.04+0.49%+3.06%45337.91+604.97+1.35%+10.2%-0.86%-7.18%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.16+0.1+1.24%+4.34%44732.94+1096.5+2.51%+13%-1.27%-8.67%
'26/05/288.0600%+4.34%43636.44-620.36-1.4%+11.4%+1.4%-7.08%
'26/05/278.06-0.12-1.47%+2.81%44256.8+731.43+1.68%+13.3%-3.15%-10.5%
'26/05/268.18-0.02-0.24%+2.56%43525.37-119.03-0.27%+13%+0.03%-10.4%
'26/05/258.2+0.04+0.49%+3.06%43644.4+1376.43+3.26%+16.7%-2.77%-13.6%
'26/05/228.16-0.06-0.73%+2.31%42267.97+899.76+2.18%+19.2%-2.91%-16.9%
'26/05/218.22+0.02+0.24%+2.56%41368.21+1347.39+3.37%+23.2%-3.13%-20.7%
'26/05/208.2-0.07-0.85%+1.69%40020.82-154.74-0.39%+22.7%-0.46%-21.1%
'26/05/198.2700%+1.69%40175.56-716.26-1.75%+20.6%+1.75%-18.9%
'26/05/188.27+0.01+0.12%+1.82%40891.82-280.54-0.68%+19.8%+0.8%-18%
'26/05/158.26-0.04-0.48%+1.33%41172.36-579.39-1.39%+18.1%+0.91%-16.8%
'26/05/148.3-0.08-0.95%+0.36%41751.75+377.25+0.91%+19.2%-1.86%-18.8%
'26/05/138.38-0.17-1.99%-1.64%41374.5-523.82-1.25%+17.7%-0.74%-19.3%
'26/05/128.55-0.12-1.38%-3%41898.32+108.26+0.26%+18%-1.64%-21%
'26/05/118.67-0.04-0.46%-3.44%41790.06+186.12+0.45%+18.5%-0.91%-22%
'26/05/088.71-0.06-0.68%-4.1%41603.94-329.84-0.79%+17.6%+0.11%-21.7%
'26/05/078.77-0.09-1.02%-5.08%41933.78+794.93+1.93%+19.9%-2.95%-24.9%
'26/05/068.86-0.03-0.34%-5.4%41138.85+369.56+0.91%+21%-1.25%-26.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.89-0.01-0.11%-5.51%40769.29+64.15+0.16%+21.1%-0.27%-26.7%
'26/05/048.9+0.05+0.56%-4.97%40705.14+1778.51+4.57%+26.7%-4.01%-31.7%
'26/04/308.85-0.02-0.23%-5.19%38926.63-376.87-0.96%+25.5%+0.73%-30.7%
'26/04/298.87-0.02-0.22%-5.4%39303.5-218.23-0.55%+24.8%+0.33%-30.2%
'26/04/288.89+0.04+0.45%-4.97%39521.73-94.9-0.24%+24.5%+0.69%-29.4%
'26/04/278.85-0.05-0.56%-5.51%39616.63+684.23+1.76%+26.7%-2.32%-32.2%
'26/04/248.900%-5.51%38932.4+1218.25+3.23%+30.8%-3.23%-36.3%
'26/04/238.9-0.12-1.33%-6.76%37714.15-164.32-0.43%+30.2%-0.9%-37%
'26/04/229.0200%-6.76%37878.47+273.36+0.73%+31.1%-0.73%-37.9%
'26/04/219.02+0.03+0.33%-6.45%37605.11+646.31+1.75%+33.4%-1.42%-39.9%
'26/04/208.99+0.03+0.33%-6.14%36958.8+154.46+0.42%+34%-0.09%-40.1%
'26/04/178.96-0.08-0.88%-6.97%36804.34-327.68-0.88%+32.8%0%-39.8%
'26/04/169.04-0.01-0.11%-7.07%37132.02+409.88+1.12%+34.3%-1.23%-41.4%
'26/04/159.05+0.02+0.22%-6.87%36722.14+426.02+1.17%+35.9%-0.95%-42.7%
'26/04/149.03+0.04+0.44%-6.45%36296.12+838.83+2.37%+39.1%-1.93%-45.5%
'26/04/138.99-0.01-0.11%-6.56%35457.29+39.46+0.11%+39.2%-0.22%-45.8%
'26/04/109-0.05-0.55%-7.07%35417.83+556.67+1.6%+41.5%-2.15%-48.5%
'26/04/099.05-0.07-0.77%-7.79%34861.16+99.78+0.29%+41.9%-1.06%-49.6%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.12+0.01+0.11%-7.68%34761.38+1531.56+4.61%+48.4%-4.5%-56.1%
'26/04/079.11-0.04-0.44%-8.09%33229.82+657.39+2.02%+51.4%-2.46%-59.5%
'26/04/029.1500%-8.09%32572.43-602.39-1.82%+48.6%+1.82%-56.7%
'26/04/019.15+0.06+0.66%-7.48%33174.82+1451.83+4.58%+55.5%-3.92%-62.9%
'26/03/319.09-0.04-0.44%-7.89%31722.99-795.17-2.45%+51.6%+2.01%-59.5%
'26/03/309.13-0.04-0.44%-8.29%32518.16-594.43-1.8%+48.9%+1.36%-57.2%
'26/03/279.17-0.01-0.11%-8.39%33112.59-225.03-0.68%+47.9%+0.57%-56.3%
'26/03/269.18+0.01+0.11%-8.29%33337.62-101.49-0.3%+47.5%+0.41%-55.8%
'26/03/259.17+0.01+0.11%-8.19%33439.11+826.87+2.54%+51.2%-2.43%-59.4%
'26/03/249.16+0.02+0.22%-7.99%32612.24-110.26-0.34%+50.7%+0.56%-58.7%
'26/03/239.14+0.14+1.56%-6.56%32722.5-821.38-2.45%+47%+4.01%-53.6%
'26/03/209+0.05+0.56%-6.03%33543.88-145.8-0.43%+46.4%+0.99%-52.4%
'26/03/198.95+0.06+0.67%-5.4%33689.68-658.9-1.92%+43.6%+2.59%-49%
'26/03/188.89+0.11+1.25%-4.21%34348.58+512.01+1.51%+45.7%-0.26%-50%
'26/03/178.78+0.14+1.62%-2.66%33836.57+494.06+1.48%+47.9%+0.14%-50.6%
'26/03/168.64+0.01+0.12%-2.55%33342.51-57.81-0.17%+47.6%+0.29%-50.2%
'26/03/138.63+0.03+0.35%-2.21%33400.32-181.54-0.54%+46.8%+0.89%-49.1%
'26/03/128.6-0.02-0.23%-2.44%33581.86-532.33-1.56%+44.6%+1.33%-47%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.62+0.03+0.35%-2.1%34114.19+1342.32+4.1%+50.5%-3.75%-52.6%
'26/03/108.59-0.02-0.23%-2.32%32771.87+661.45+2.06%+53.6%-2.29%-55.9%
'26/03/098.61-0.22-2.49%-4.76%32110.42-1489.12-4.43%+46.8%+1.94%-51.5%
'26/03/068.83+0.08+0.91%-3.89%33599.54-73.4-0.22%+46.4%+1.13%-50.3%
'26/03/058.75+0.22+2.58%-1.41%33672.94+844.06+2.57%+50.2%+0.01%-51.6%
'26/03/048.53-0.12-1.39%-2.77%32828.88-1494.77-4.35%+43.7%+2.96%-46.4%
'26/03/038.65-0.16-1.82%-4.54%34323.65-771.44-2.2%+40.5%+0.38%-45.1%
'26/03/028.81-0.01-0.11%-4.65%35095.09-319.4-0.9%+39.2%+0.79%-43.9%
'26/02/268.8200%-4.65%35414.49+1.420%+39.3%0%-43.9%
'26/02/258.82+0.01+0.11%-4.54%35413.07+712.25+2.05%+42.1%-1.94%-46.7%
'26/02/248.81-0.01-0.11%-4.65%34700.82+927.56+2.75%+46%-2.86%-50.7%
'26/02/238.82+0.01+0.11%-4.54%33773.26+167.55+0.5%+46.7%-0.39%-51.3%
'26/02/118.81+0.02+0.23%-4.32%33605.71+532.74+1.61%+49.1%-1.38%-53.4%
'26/02/108.7900%-4.32%33072.97+668.35+2.06%+52.2%-2.06%-56.5%
'26/02/098.79+0.01+0.11%-4.21%32404.62+621.7+1.96%+55.2%-1.85%-59.4%
'26/02/068.78+0.04+0.46%-3.78%31782.92-18.35-0.06%+55.1%+0.52%-58.8%
'26/02/058.74+0.06+0.69%-3.11%31801.27-488.54-1.51%+52.7%+2.2%-55.8%
'26/02/048.68+0.13+1.52%-1.64%32289.81+94.45+0.29%+53.2%+1.23%-54.8%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.55-0.1-1.16%-2.77%32195.36+571.33+1.81%+55.9%-2.97%-58.7%
'26/02/028.65-0.11-1.26%-4%31624.03-439.72-1.37%+53.8%+0.11%-57.8%
'26/01/308.76-0.03-0.34%-4.32%32063.75-472.52-1.45%+51.6%+1.11%-55.9%
'26/01/298.79-0.06-0.68%-4.97%32536.27-267.55-0.82%+50.3%+0.14%-55.3%
'26/01/288.8500%-4.97%32803.82+485.9+1.5%+52.6%-1.5%-57.6%
'26/01/278.8500%-4.97%32317.92+253.4+0.79%+53.8%-0.79%-58.8%
'26/01/268.85+0.05+0.57%-4.43%32064.52+103.01+0.32%+54.3%+0.25%-58.7%
'26/01/238.800%-4.43%31961.51+215.43+0.68%+55.3%-0.68%-59.8%
'26/01/228.8-0.02-0.23%-4.65%31746.08+499.71+1.6%+57.8%-1.83%-62.5%
'26/01/218.8200%-4.65%31246.37-513.62-1.62%+55.3%+1.62%-59.9%
'26/01/208.82+0.02+0.23%-4.43%31759.99+120.7+0.38%+55.9%-0.15%-60.3%
'26/01/198.8+0.01+0.11%-4.32%31639.29+230.59+0.73%+57%-0.62%-61.3%
'26/01/168.79-0.09-1.01%-5.29%31408.7+598.12+1.94%+60.1%-2.95%-65.3%
'26/01/158.88+0.02+0.23%-5.08%30810.58-131.2-0.42%+59.4%+0.65%-64.5%
'26/01/148.86+0.05+0.57%-4.54%30941.78+234.56+0.76%+60.6%-0.19%-65.1%
'26/01/138.8100%-4.54%30707.22+139.93+0.46%+61.3%-0.46%-65.9%
'26/01/128.81+0.01+0.11%-4.43%30567.29+278.33+0.92%+62.8%-0.81%-67.2%
'26/01/098.8+0.03+0.34%-4.1%30288.96-71.59-0.24%+62.4%+0.58%-66.5%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.77-0.06-0.68%-4.76%30360.55-74.92-0.25%+62%-0.43%-66.8%
'26/01/078.83-0.04-0.45%-5.19%30435.47-140.83-0.46%+61.3%+0.01%-66.5%
'26/01/068.87+0.1+1.14%-4.1%30576.3+471.26+1.57%+63.8%-0.43%-67.9%
'26/01/058.77-0.15-1.68%-5.72%30105.04+755.23+2.57%+68%-4.25%-73.7%
'26/01/028.92-0.04-0.45%-6.14%29349.81+386.21+1.33%+70.3%-1.78%-76.4%
'25/12/318.96-0.02-0.22%-6.35%28963.6+256.47+0.89%+71.8%-1.11%-78.1%
'25/12/308.9800%-6.35%28707.13-103.76-0.36%+71.2%+0.36%-77.5%
'25/12/298.98-0.02-0.22%-6.56%28810.89+254.87+0.89%+72.7%-1.11%-79.2%
'25/12/26900%-6.56%28556.02+184.04+0.65%+73.8%-0.65%-80.4%
'25/12/249+0.06+0.67%-5.93%28371.98+61.51+0.22%+74.2%+0.45%-80.1%
'25/12/238.94+0.02+0.22%-5.72%28310.47+160.83+0.57%+75.2%-0.35%-80.9%
'25/12/228.92-0.1-1.11%-6.76%28149.64+453.29+1.64%+78.1%-2.75%-84.8%
'25/12/199.02-0.02-0.22%-6.97%27696.35+227.82+0.83%+79.5%-1.05%-86.5%
'25/12/189.04+0.16+1.8%-5.29%27468.53-56.64-0.21%+79.2%+2.01%-84.5%
'25/12/178.88-0.05-0.56%-5.82%27525.17-11.49-0.04%+79.1%-0.52%-84.9%
'25/12/168.93-0.06-0.67%-6.45%27536.66-330.28-1.19%+77%+0.52%-83.4%
'25/12/158.99-0.04-0.44%-6.87%27866.94-331.08-1.17%+74.9%+0.73%-81.7%
'25/12/129.03+0.07+0.78%-6.14%28198.02+173.27+0.62%+76%+0.16%-82.1%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.96-0.04-0.44%-6.56%28024.75-375.98-1.32%+73.6%+0.88%-80.2%
'25/12/109+0.01+0.11%-6.45%28400.73+218.13+0.77%+75%-0.66%-81.4%
'25/12/098.99+0.1+1.12%-5.4%28182.6-121.18-0.43%+74.2%+1.55%-79.6%
'25/12/088.89-0.1-1.11%-6.45%28303.78+322.89+1.15%+76.2%-2.26%-82.7%
'25/12/058.99+0.01+0.11%-6.35%27980.89+185.18+0.67%+77.4%-0.56%-83.8%
'25/12/048.98-0.04-0.44%-6.76%27795.71+2.67+0.01%+77.4%-0.45%-84.2%
'25/12/039.02+0.02+0.22%-6.56%27793.04+228.77+0.83%+78.9%-0.61%-85.5%
'25/12/029+0.01+0.11%-6.45%27564.27+221.74+0.81%+80.4%-0.7%-86.8%
'25/12/018.99+0.04+0.45%-6.03%27342.53-283.95-1.03%+78.5%+1.48%-84.5%
'25/11/288.95+0.05+0.56%-5.51%27626.48+71.95+0.26%+79%+0.3%-84.5%
'25/11/278.9+0.05+0.56%-4.97%27554.53+144.99+0.53%+79.9%+0.03%-84.9%
'25/11/268.8500%-4.97%27409.54+497.37+1.85%+83.2%-1.85%-88.2%
'25/11/258.85-0.19-2.1%-6.97%26912.17+407.93+1.54%+86.1%-3.64%-93%
'25/11/249.04+0.29+3.31%-3.89%26504.24+69.3+0.26%+86.5%+3.05%-90.4%
'25/11/218.75+0.12+1.39%-2.55%26434.94-991.42-3.61%+79.8%+5%-82.4%
'25/11/208.63+0.12+1.41%-1.18%27426.36+846.24+3.18%+85.5%-1.77%-86.7%
'25/11/198.51-0.13-1.5%-2.66%26580.12-176-0.66%+84.3%-0.84%-87%
'25/11/188.64-0.19-2.15%-4.76%26756.12-691.19-2.52%+79.7%+0.37%-84.4%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.83+0.01+0.11%-4.65%27447.31+49.81+0.18%+80%-0.07%-84.6%
'25/11/148.82+0.22+2.56%-2.21%27397.5-506.06-1.81%+76.7%+4.37%-78.9%
'25/11/138.6+0.21+2.5%+0.24%27903.56-43.53-0.16%+76.5%+2.66%-76.2%
'25/11/128.39+0.1+1.21%+1.45%27947.09+162.14+0.58%+77.5%+0.63%-76%
'25/11/118.29-0.09-1.07%+0.36%27784.95-84.56-0.3%+76.9%-0.77%-76.6%
'25/11/108.38+0.08+0.96%+1.33%27869.51+218.1+0.79%+78.3%+0.17%-77%
'25/11/078.3-0.02-0.24%+1.08%27651.41-248.04-0.89%+76.8%+0.65%-75.7%
'25/11/068.32+0.25+3.1%+4.21%27899.45+182.39+0.66%+77.9%+2.44%-73.7%
'25/11/058.07+0.02+0.25%+4.47%27717.06-399.5-1.42%+75.4%+1.67%-70.9%
'25/11/048.0500%+4.47%28116.56-218.03-0.77%+74%+0.77%-69.6%
'25/11/038.05-0.09-1.11%+3.32%28334.59+101.24+0.36%+74.7%-1.47%-71.3%
'25/10/318.14+0.1+1.24%+4.6%28233.35-54.18-0.19%+74.3%+1.43%-69.7%
'25/10/308.04+0.02+0.25%+4.86%28287.53-7.21-0.03%+74.3%+0.28%-69.4%
'25/10/298.02-0.11-1.35%+3.44%28294.74+345.63+1.24%+76.4%-2.59%-73%
'25/10/288.13-0.01-0.12%+3.32%27949.11-44.52-0.16%+76.2%+0.04%-72.8%
'25/10/278.14-0.05-0.61%+2.69%27993.63+461.37+1.68%+79.1%-2.29%-76.4%
'25/10/238.1900%+2.69%27532.26-116.65-0.42%+78.4%+0.42%-75.7%
'25/10/228.19+0.04+0.49%+3.19%27648.91-103.5-0.37%+77.7%+0.86%-74.5%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/218.15-0.08-0.97%+2.19%27752.41+63.78+0.23%+78.1%-1.2%-75.9%
'25/10/208.23+0.01+0.12%+2.31%27688.63+386.26+1.41%+80.6%-1.29%-78.3%
'25/10/178.22+0.03+0.37%+2.69%27302.37-345.5-1.25%+78.4%+1.62%-75.7%
'25/10/168.19-0.06-0.73%+1.94%27647.87+372.16+1.36%+80.8%-2.09%-78.9%
'25/10/158.25-0.01-0.12%+1.82%27275.71+482.56+1.8%+84.1%-1.92%-82.2%
'25/10/148.26-0.02-0.24%+1.57%26793.15-130.27-0.48%+83.2%+0.24%-81.6%
'25/10/138.28-0.03-0.36%+1.2%26923.42-378.5-1.39%+80.6%+1.03%-79.4%