≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / K線比較(日)

1416 廣豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.85+0.15+1.27%6.75%11.812.511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9091,095萬5181.75張/筆12.050.510.170.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224264.1萬1291.74張/筆11.8+0.1 (+0.85%)

連續漲跌: 連2漲  ( +0.25元 / +2.13%)

財報評分: 最新51分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812+0.15+1.27%+1.27%49313.44-492.93-0.99%-0.99%+2.26%+2.26%
'26/10/0711.85+0.1+0.85%+2.13%49806.37-16.18-0.03%-1.02%+0.88%+3.15%
'26/10/0611.75-0.1-0.84%+1.27%49822.55+110.51+0.22%-0.8%-1.06%+2.07%
'26/10/0511.8500%+1.27%49712.04+1236.3+2.55%+1.73%-2.55%-0.46%
'26/10/0211.85+0.2+1.72%+3%48475.74+122.25+0.25%+1.99%+1.47%+1.02%
'26/10/0111.65+0.2+1.75%+4.8%48353.49+413.36+0.86%+2.86%+0.89%+1.94%
'26/09/3011.45+0.1+0.88%+5.73%47940.13+308.17+0.65%+3.53%+0.23%+2.2%
'26/09/2911.35-0.1-0.87%+4.8%47631.96-392.64-0.82%+2.68%-0.05%+2.12%
'26/09/2411.45-0.05-0.43%+4.35%48024.6-132.69-0.28%+2.4%-0.15%+1.95%
'26/09/2311.5+0.1+0.88%+5.26%48157.29+357.12+0.75%+3.17%+0.13%+2.1%
'26/09/2211.4+0.05+0.44%+5.73%47800.17+81.33+0.17%+3.34%+0.27%+2.39%
'26/09/2111.35-0.15-1.3%+4.35%47718.84+538.09+1.14%+4.52%-2.44%-0.17%
'26/09/1811.5+0.2+1.77%+6.19%47180.75+892.75+1.93%+6.54%-0.16%-0.34%
'26/09/1711.3+0.05+0.44%+6.67%46288+439.1+0.96%+7.56%-0.52%-0.89%
'26/09/1611.2500%+6.67%45848.9+337.41+0.74%+8.35%-0.74%-1.69%
'26/09/1511.2500%+6.67%45511.49-351.03-0.77%+7.52%+0.77%-0.86%
'26/09/1411.25-0.05-0.44%+6.19%45862.52-322.33-0.7%+6.77%+0.26%-0.58%
'26/09/1111.3-0.15-1.31%+4.8%46184.85-755.64-1.61%+5.06%+0.3%-0.25%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.4500%+4.8%46940.49-242.87-0.51%+4.51%+0.51%+0.29%
'26/09/0911.45-0.05-0.43%+4.35%47183.36+77.58+0.16%+4.69%-0.59%-0.34%
'26/09/0811.5-0.1-0.86%+3.45%47105.78-220.49-0.47%+4.2%-0.39%-0.75%
'26/09/0711.6-0.15-1.28%+2.13%47326.27+775.14+1.67%+5.93%-2.95%-3.81%
'26/09/0411.75+0.05+0.43%+2.56%46551.13+693.47+1.51%+7.54%-1.08%-4.97%
'26/09/0311.700%+2.56%45857.66-307.06-0.67%+6.82%+0.67%-4.26%
'26/09/0211.700%+2.56%46164.72-784-1.67%+5.04%+1.67%-2.47%
'26/09/0111.7-0.1-0.85%+1.69%46948.72+820.25+1.78%+6.9%-2.63%-5.21%
'26/08/3111.800%+1.69%46128.47-202.98-0.44%+6.44%+0.44%-4.74%
'26/08/2811.800%+1.69%46331.45+356.23+0.77%+7.26%-0.77%-5.57%
'26/08/2711.8-0.1-0.84%+0.84%45975.22+142.6+0.31%+7.59%-1.15%-6.75%
'26/08/2611.900%+0.84%45832.62+663.16+1.47%+9.17%-1.47%-8.33%
'26/08/2511.9-0.15-1.24%-0.41%45169.46+407.14+0.91%+10.2%-2.15%-10.6%
'26/08/2412.05+0.05+0.42%0%44762.32-461.97-1.02%+9.04%+1.44%-9.04%
'26/08/2112+0.25+2.13%+2.13%45224.29+290.55+0.65%+9.75%+1.48%-7.62%
'26/08/2011.7500%+2.13%44933.74+214.39+0.48%+10.3%-0.48%-8.15%
'26/08/1911.75+0.05+0.43%+2.56%44719.35-589.33-1.3%+8.84%+1.73%-6.27%
'26/08/1811.7-0.15-1.27%+1.27%45308.68-548.59-1.2%+7.54%-0.07%-6.27%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.85-0.05-0.42%+0.84%45857.27+46.26+0.1%+7.65%-0.52%-6.81%
'26/08/1411.9+0.15+1.28%+2.13%45811.01-210.47-0.46%+7.15%+1.74%-5.03%
'26/08/1311.75+0.35+3.07%+5.26%46021.48+503.41+1.11%+8.34%+1.96%-3.08%
'26/08/1211.4+0.45+4.11%+9.59%45518.07+397.35+0.88%+9.29%+3.23%+0.3%
'26/08/1110.95-0.05-0.45%+9.09%45120.72+191.96+0.43%+9.76%-0.88%-0.67%
'26/08/101100%+9.09%44928.76+702.85+1.59%+11.5%-1.59%-2.41%
'26/08/0711+0.25+2.33%+11.6%44225.91-170.79-0.38%+11.1%+2.71%+0.55%
'26/08/0610.75-0.1-0.92%+10.6%44396.7-214.9-0.48%+10.5%-0.44%+0.06%
'26/08/0510.85+0.1+0.93%+11.6%44611.6+1250.94+2.88%+13.7%-1.95%-2.1%
'26/08/0410.75-0.05-0.46%+11.1%43360.66-25.75-0.06%+13.7%-0.4%-2.55%
'26/08/0310.8+0.05+0.47%+11.6%43386.41+266.66+0.62%+14.4%-0.15%-2.74%
'26/07/3110.75+0.05+0.47%+12.1%43119.75+3186.45+7.98%+23.5%-7.51%-11.3%
'26/07/3010.7-0.05-0.47%+11.6%39933.3-105.88-0.26%+23.2%-0.21%-11.5%
'26/07/2910.75-0.05-0.46%+11.1%40039.18-1564.18-3.76%+18.5%+3.3%-7.42%
'26/07/2810.8-0.15-1.37%+9.59%41603.36-2030.83-4.65%+13%+3.28%-3.43%
'26/07/2710.95+0.05+0.46%+10.1%43634.19-20.65-0.05%+13%+0.51%-2.87%
'26/07/2410.9-0.1-0.91%+9.09%43654.84-1195.97-2.67%+9.95%+1.76%-0.86%
'26/07/2311-0.05-0.45%+8.6%44850.81+25.03+0.06%+10%-0.51%-1.41%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.0500%+8.6%44825.78+592.91+1.34%+11.5%-1.34%-2.89%
'26/07/2111.05+0.05+0.45%+9.09%44232.87+1783.17+4.2%+16.2%-3.75%-7.08%
'26/07/2011-0.1-0.9%+8.11%42449.7-221.57-0.52%+15.6%-0.38%-7.46%
'26/07/1711.100%+8.11%42671.27-2953.71-6.47%+8.08%+6.47%+0.02%
'26/07/1611.1-0.15-1.33%+6.67%45624.98-6.61-0.01%+8.07%-1.32%-1.4%
'26/07/1511.25+0.05+0.45%+7.14%45631.59+893.64+2%+10.2%-1.55%-3.08%
'26/07/1411.2+0.15+1.36%+8.6%44737.95-642.57-1.42%+8.67%+2.78%-0.07%
'26/07/1311.0500%+8.6%45380.52+25.91+0.06%+8.73%-0.06%-0.13%
'26/07/0911.05+0.05+0.45%+9.09%45354.61-379.8-0.83%+7.83%+1.28%+1.27%
'26/07/0811-0.1-0.9%+8.11%45734.41+255.3+0.56%+8.43%-1.46%-0.32%
'26/07/0711.1-0.1-0.89%+7.14%45479.11-1077.28-2.31%+5.92%+1.42%+1.22%
'26/07/0611.200%+7.14%46556.39-224.23-0.48%+5.41%+0.48%+1.73%
'26/07/0311.2+0.05+0.45%+7.62%46780.62+36.46+0.08%+5.5%+0.37%+2.13%
'26/07/0211.15+0.25+2.29%+10.1%46744.16-274.83-0.58%+4.88%+2.87%+5.21%
'26/07/0110.9+0.05+0.46%+10.6%47018.99+893.08+1.94%+6.91%-1.48%+3.69%
'26/06/3010.85+0.1+0.93%+11.6%46125.91+1126.01+2.5%+9.59%-1.57%+2.04%
'26/06/2910.75-0.05-0.46%+11.1%44999.9+428.14+0.96%+10.6%-1.42%+0.47%
'26/06/2610.800%+11.1%44571.76-1683.5-3.64%+6.61%+3.64%+4.5%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.800%+11.1%46255.26+211.66+0.46%+7.1%-0.46%+4.01%
'26/06/2410.8-0.1-0.92%+10.1%46043.6-1057.05-2.24%+4.7%+1.32%+5.39%
'26/06/2310.9-0.05-0.46%+9.59%47100.65-640.86-1.34%+3.29%+0.88%+6.3%
'26/06/2210.95-0.15-1.35%+8.11%47741.51+1276.31+2.75%+6.13%-4.1%+1.98%
'26/06/1811.1-0.05-0.45%+7.62%46465.2+587.81+1.28%+7.49%-1.73%+0.13%
'26/06/1711.15+0.05+0.45%+8.11%45877.39+68.2+0.15%+7.65%+0.3%+0.46%
'26/06/1611.1-0.25-2.2%+5.73%45809.19+412.2+0.91%+8.63%-3.11%-2.9%
'26/06/1511.35+0.3+2.71%+8.6%45396.99+1227.95+2.78%+11.6%-0.07%-3.05%
'26/06/1211.0500%+8.6%44169.04+1019.58+2.36%+14.3%-2.36%-5.69%
'26/06/1111.05+0.15+1.38%+10.1%43149.46-76.08-0.18%+14.1%+1.56%-3.99%
'26/06/1010.9-0.05-0.46%+9.59%43225.54-1478.9-3.31%+10.3%+2.85%-0.72%
'26/06/0910.95-0.15-1.35%+8.11%44704.44+1201.66+2.76%+13.4%-4.11%-5.25%
'26/06/0811.65-0.05-0.43%+7.26%43502.78-1568.16-3.48%+9.41%+3.05%-2.15%
'26/06/0511.7-0.1-0.85%+6.36%45070.94-606.52-1.33%+7.96%+0.48%-1.6%
'26/06/0411.8+0.1+0.85%+7.26%45677.46-781.7-1.68%+6.14%+2.53%+1.12%
'26/06/0311.7+0.2+1.74%+9.13%46459.16+901.85+1.98%+8.24%-0.24%+0.89%
'26/06/0211.5+0.25+2.22%+11.6%45557.31+219.4+0.48%+8.77%+1.74%+2.79%
'26/06/0111.25+0.15+1.35%+13.1%45337.91+604.97+1.35%+10.2%0%+2.82%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.1+0.05+0.45%+13.6%44732.94+1096.5+2.51%+13%-2.06%+0.56%
'26/05/2811.05-0.05-0.45%+13.1%43636.44-620.36-1.4%+11.4%+0.95%+1.64%
'26/05/2711.1-0.05-0.45%+12.6%44256.8+731.43+1.68%+13.3%-2.13%-0.74%
'26/05/2611.1500%+12.6%43525.37-119.03-0.27%+13%+0.27%-0.43%
'26/05/2511.1500%+12.6%43644.4+1376.43+3.26%+16.7%-3.26%-4.11%
'26/05/2211.15+0.05+0.45%+13.1%42267.97+899.76+2.18%+19.2%-1.73%-6.14%
'26/05/2111.100%+13.1%41368.21+1347.39+3.37%+23.2%-3.37%-10.2%
'26/05/2011.1+0.05+0.45%+13.6%40020.82-154.74-0.39%+22.7%+0.84%-9.17%
'26/05/1911.0500%+13.6%40175.56-716.26-1.75%+20.6%+1.75%-7.02%
'26/05/1811.05-0.05-0.45%+13.1%40891.82-280.54-0.68%+19.8%+0.23%-6.71%
'26/05/1511.1-0.15-1.33%+11.6%41172.36-579.39-1.39%+18.1%+0.06%-6.56%
'26/05/1411.2500%+11.6%41751.75+377.25+0.91%+19.2%-0.91%-7.63%
'26/05/1311.25+0.05+0.45%+12.1%41374.5-523.82-1.25%+17.7%+1.7%-5.64%
'26/05/1211.2-0.1-0.88%+11.1%41898.32+108.26+0.26%+18%-1.14%-6.94%
'26/05/1111.300%+11.1%41790.06+186.12+0.45%+18.5%-0.45%-7.47%
'26/05/0811.300%+11.1%41603.94-329.84-0.79%+17.6%+0.79%-6.54%
'26/05/0711.3-0.05-0.44%+10.6%41933.78+794.93+1.93%+19.9%-2.37%-9.3%
'26/05/0611.3500%+10.6%41138.85+369.56+0.91%+21%-0.91%-10.4%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.3500%+10.6%40769.29+64.15+0.16%+21.1%-0.16%-10.6%
'26/05/0411.35-0.05-0.44%+10.1%40705.14+1778.51+4.57%+26.7%-5.01%-16.6%
'26/04/3011.4-0.1-0.87%+9.13%38926.63-376.87-0.96%+25.5%+0.09%-16.3%
'26/04/2911.5+0.1+0.88%+10.1%39303.5-218.23-0.55%+24.8%+1.43%-14.7%
'26/04/2811.4-0.05-0.44%+9.61%39521.73-94.9-0.24%+24.5%-0.2%-14.9%
'26/04/2711.4500%+9.61%39616.63+684.23+1.76%+26.7%-1.76%-17.1%
'26/04/2411.45-0.05-0.43%+9.13%38932.4+1218.25+3.23%+30.8%-3.66%-21.6%
'26/04/2311.500%+9.13%37714.15-164.32-0.43%+30.2%+0.43%-21.1%
'26/04/2211.5-0.1-0.86%+8.19%37878.47+273.36+0.73%+31.1%-1.59%-22.9%
'26/04/2111.6-0.05-0.43%+7.73%37605.11+646.31+1.75%+33.4%-2.18%-25.7%
'26/04/2011.65-0.05-0.43%+7.26%36958.8+154.46+0.42%+34%-0.85%-26.7%
'26/04/1711.7+0.1+0.86%+8.19%36804.34-327.68-0.88%+32.8%+1.74%-24.6%
'26/04/1611.6-0.05-0.43%+7.73%37132.02+409.88+1.12%+34.3%-1.55%-26.6%
'26/04/1511.65+0.1+0.87%+8.66%36722.14+426.02+1.17%+35.9%-0.3%-27.2%
'26/04/1411.55-0.1-0.86%+7.73%36296.12+838.83+2.37%+39.1%-3.23%-31.4%
'26/04/1311.65+0.1+0.87%+8.66%35457.29+39.46+0.11%+39.2%+0.76%-30.6%
'26/04/1011.55-0.05-0.43%+8.19%35417.83+556.67+1.6%+41.5%-2.03%-33.3%
'26/04/0911.6+0.05+0.43%+8.66%34861.16+99.78+0.29%+41.9%+0.14%-33.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.55+0.2+1.76%+10.6%34761.38+1531.56+4.61%+48.4%-2.85%-37.8%
'26/04/0711.35-0.05-0.44%+10.1%33229.82+657.39+2.02%+51.4%-2.46%-41.3%
'26/04/0211.4-0.05-0.44%+9.61%32572.43-602.39-1.82%+48.6%+1.38%-39%
'26/04/0111.45+0.05+0.44%+10.1%33174.82+1451.83+4.58%+55.5%-4.14%-45.4%
'26/03/3111.4-0.1-0.87%+9.13%31722.99-795.17-2.45%+51.6%+1.58%-42.5%
'26/03/3011.5+0.1+0.88%+10.1%32518.16-594.43-1.8%+48.9%+2.68%-38.8%
'26/03/2711.4-0.1-0.87%+9.13%33112.59-225.03-0.68%+47.9%-0.19%-38.8%
'26/03/2611.5-0.1-0.86%+8.19%33337.62-101.49-0.3%+47.5%-0.56%-39.3%
'26/03/2511.6+0.2+1.75%+10.1%33439.11+826.87+2.54%+51.2%-0.79%-41.1%
'26/03/2411.4-0.1-0.87%+9.13%32612.24-110.26-0.34%+50.7%-0.53%-41.6%
'26/03/2311.5-0.2-1.71%+7.26%32722.5-821.38-2.45%+47%+0.74%-39.7%
'26/03/2011.7+0.05+0.43%+7.73%33543.88-145.8-0.43%+46.4%+0.86%-38.7%
'26/03/1911.65-0.1-0.85%+6.81%33689.68-658.9-1.92%+43.6%+1.07%-36.8%
'26/03/1811.75+0.05+0.43%+7.26%34348.58+512.01+1.51%+45.7%-1.08%-38.5%
'26/03/1711.7+0.1+0.86%+8.19%33836.57+494.06+1.48%+47.9%-0.62%-39.7%
'26/03/1611.6-0.1-0.85%+7.26%33342.51-57.81-0.17%+47.6%-0.68%-40.4%
'26/03/1311.700%+7.26%33400.32-181.54-0.54%+46.8%+0.54%-39.6%
'26/03/1211.7+0.1+0.86%+8.19%33581.86-532.33-1.56%+44.6%+2.42%-36.4%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.6+0.2+1.75%+10.1%34114.19+1342.32+4.1%+50.5%-2.35%-40.4%
'26/03/1011.4-0.05-0.44%+9.61%32771.87+661.45+2.06%+53.6%-2.5%-44%
'26/03/0911.45-0.25-2.14%+7.26%32110.42-1489.12-4.43%+46.8%+2.29%-39.5%
'26/03/0611.7+0.05+0.43%+7.73%33599.54-73.4-0.22%+46.4%+0.65%-38.7%
'26/03/0511.65+0.1+0.87%+8.66%33672.94+844.06+2.57%+50.2%-1.7%-41.6%
'26/03/0411.55-0.15-1.28%+7.26%32828.88-1494.77-4.35%+43.7%+3.07%-36.4%
'26/03/0311.700%+7.26%34323.65-771.44-2.2%+40.5%+2.2%-33.2%
'26/03/0211.7-0.1-0.85%+6.36%35095.09-319.4-0.9%+39.2%+0.05%-32.9%
'26/02/2611.8+0.05+0.43%+6.81%35414.49+1.420%+39.3%+0.43%-32.4%
'26/02/2511.75+0.05+0.43%+7.26%35413.07+712.25+2.05%+42.1%-1.62%-34.8%
'26/02/2411.7-0.05-0.43%+6.81%34700.82+927.56+2.75%+46%-3.18%-39.2%
'26/02/2311.7500%+6.81%33773.26+167.55+0.5%+46.7%-0.5%-39.9%
'26/02/1111.75+0.1+0.86%+7.73%33605.71+532.74+1.61%+49.1%-0.75%-41.4%
'26/02/1011.65-0.05-0.43%+7.26%33072.97+668.35+2.06%+52.2%-2.49%-44.9%
'26/02/0911.700%+7.26%32404.62+621.7+1.96%+55.2%-1.96%-47.9%
'26/02/0611.7-0.05-0.43%+6.81%31782.92-18.35-0.06%+55.1%-0.37%-48.3%
'26/02/0511.75-0.05-0.42%+6.36%31801.27-488.54-1.51%+52.7%+1.09%-46.4%
'26/02/0411.8+0.05+0.43%+6.81%32289.81+94.45+0.29%+53.2%+0.14%-46.4%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.75+0.05+0.43%+7.26%32195.36+571.33+1.81%+55.9%-1.38%-48.7%
'26/02/0211.7-0.05-0.43%+6.81%31624.03-439.72-1.37%+53.8%+0.94%-47%
'26/01/3011.75-0.15-1.26%+5.46%32063.75-472.52-1.45%+51.6%+0.19%-46.1%
'26/01/2911.9+0.1+0.85%+6.36%32536.27-267.55-0.82%+50.3%+1.67%-44%
'26/01/2811.8+0.1+0.85%+7.26%32803.82+485.9+1.5%+52.6%-0.65%-45.3%
'26/01/2711.700%+7.26%32317.92+253.4+0.79%+53.8%-0.79%-46.5%
'26/01/2611.700%+7.26%32064.52+103.01+0.32%+54.3%-0.32%-47%
'26/01/2311.700%+7.26%31961.51+215.43+0.68%+55.3%-0.68%-48.1%
'26/01/2211.7+0.05+0.43%+7.73%31746.08+499.71+1.6%+57.8%-1.17%-50.1%
'26/01/2111.65-0.05-0.43%+7.26%31246.37-513.62-1.62%+55.3%+1.19%-48%
'26/01/2011.7-0.05-0.43%+6.81%31759.99+120.7+0.38%+55.9%-0.81%-49.1%
'26/01/1911.7500%+6.81%31639.29+230.59+0.73%+57%-0.73%-50.2%
'26/01/1611.75-0.15-1.26%+5.46%31408.7+598.12+1.94%+60.1%-3.2%-54.6%
'26/01/1511.9+0.05+0.42%+5.91%30810.58-131.2-0.42%+59.4%+0.84%-53.5%
'26/01/1411.85+0.05+0.42%+6.36%30941.78+234.56+0.76%+60.6%-0.34%-54.2%
'26/01/1311.8-0.05-0.42%+5.91%30707.22+139.93+0.46%+61.3%-0.88%-55.4%
'26/01/1211.85+0.05+0.42%+6.36%30567.29+278.33+0.92%+62.8%-0.5%-56.5%
'26/01/0911.8+0.1+0.85%+7.26%30288.96-71.59-0.24%+62.4%+1.09%-55.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.7-0.15-1.27%+5.91%30360.55-74.92-0.25%+62%-1.02%-56.1%
'26/01/0711.85-0.1-0.84%+5.02%30435.47-140.83-0.46%+61.3%-0.38%-56.3%
'26/01/0611.95+0.05+0.42%+5.46%30576.3+471.26+1.57%+63.8%-1.15%-58.3%
'26/01/0511.9-0.05-0.42%+5.02%30105.04+755.23+2.57%+68%-2.99%-63%
'26/01/0211.9500%+5.02%29349.81+386.21+1.33%+70.3%-1.33%-65.2%
'25/12/3111.95-0.05-0.42%+4.58%28963.6+256.47+0.89%+71.8%-1.31%-67.2%
'25/12/3012+0.1+0.84%+5.46%28707.13-103.76-0.36%+71.2%+1.2%-65.7%
'25/12/2911.9-0.05-0.42%+5.02%28810.89+254.87+0.89%+72.7%-1.31%-67.7%
'25/12/2611.95+0.05+0.42%+5.46%28556.02+184.04+0.65%+73.8%-0.23%-68.3%
'25/12/2411.9-0.05-0.42%+5.02%28371.98+61.51+0.22%+74.2%-0.64%-69.2%
'25/12/2311.95-0.15-1.24%+3.72%28310.47+160.83+0.57%+75.2%-1.81%-71.5%
'25/12/2212.1+0.45+3.86%+7.73%28149.64+453.29+1.64%+78.1%+2.22%-70.3%
'25/12/1911.65-0.05-0.43%+7.26%27696.35+227.82+0.83%+79.5%-1.26%-72.3%
'25/12/1811.7-0.05-0.43%+6.81%27468.53-56.64-0.21%+79.2%-0.22%-72.3%
'25/12/1711.7500%+6.81%27525.17-11.49-0.04%+79.1%+0.04%-72.3%
'25/12/1611.7500%+6.81%27536.66-330.28-1.19%+77%+1.19%-70.2%
'25/12/1511.7500%+6.81%27866.94-331.08-1.17%+74.9%+1.17%-68.1%
'25/12/1211.75+0.1+0.86%+7.73%28198.02+173.27+0.62%+76%+0.24%-68.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.6500%+7.73%28024.75-375.98-1.32%+73.6%+1.32%-65.9%
'25/12/1011.65-0.05-0.43%+7.26%28400.73+218.13+0.77%+75%-1.2%-67.7%
'25/12/0911.700%+7.26%28182.6-121.18-0.43%+74.2%+0.43%-67%
'25/12/0811.700%+7.26%28303.78+322.89+1.15%+76.2%-1.15%-69%
'25/12/0511.700%+7.26%27980.89+185.18+0.67%+77.4%-0.67%-70.1%
'25/12/0411.7-0.05-0.43%+6.81%27795.71+2.67+0.01%+77.4%-0.44%-70.6%
'25/12/0311.75+0.05+0.43%+7.26%27793.04+228.77+0.83%+78.9%-0.4%-71.6%
'25/12/0211.700%+7.26%27564.27+221.74+0.81%+80.4%-0.81%-73.1%
'25/12/0111.7-0.05-0.43%+6.81%27342.53-283.95-1.03%+78.5%+0.6%-71.7%
'25/11/2811.7500%+6.81%27626.48+71.95+0.26%+79%-0.26%-72.2%
'25/11/2711.75-0.05-0.42%+6.36%27554.53+144.99+0.53%+79.9%-0.95%-73.6%
'25/11/2611.8+0.1+0.85%+7.26%27409.54+497.37+1.85%+83.2%-1%-76%
'25/11/2511.7+0.05+0.43%+7.73%26912.17+407.93+1.54%+86.1%-1.11%-78.3%
'25/11/2411.65-0.15-1.27%+6.36%26504.24+69.3+0.26%+86.5%-1.53%-80.2%
'25/11/2111.8+0.05+0.43%+6.81%26434.94-991.42-3.61%+79.8%+4.04%-73%
'25/11/2011.75+0.1+0.86%+7.73%27426.36+846.24+3.18%+85.5%-2.32%-77.8%
'25/11/1911.65-0.15-1.27%+6.36%26580.12-176-0.66%+84.3%-0.61%-78%
'25/11/1811.8+0.05+0.43%+6.81%26756.12-691.19-2.52%+79.7%+2.95%-72.9%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.75-0.15-1.26%+5.46%27447.31+49.81+0.18%+80%-1.44%-74.5%
'25/11/1411.9+0.4+3.48%+9.13%27397.5-506.06-1.81%+76.7%+5.29%-67.6%
'25/11/1311.5+0.05+0.44%+9.61%27903.56-43.53-0.16%+76.5%+0.6%-66.8%
'25/11/1211.45+0.2+1.78%+11.6%27947.09+162.14+0.58%+77.5%+1.2%-65.9%
'25/11/1111.25+0.1+0.9%+12.6%27784.95-84.56-0.3%+76.9%+1.2%-64.4%
'25/11/1011.1500%+12.6%27869.51+218.1+0.79%+78.3%-0.79%-65.8%
'25/11/0711.15-0.05-0.45%+12.1%27651.41-248.04-0.89%+76.8%+0.44%-64.7%
'25/11/0611.2+0.15+1.36%+13.6%27899.45+182.39+0.66%+77.9%+0.7%-64.3%
'25/11/0511.05-0.1-0.9%+12.6%27717.06-399.5-1.42%+75.4%+0.52%-62.8%
'25/11/0411.15-0.05-0.45%+12.1%28116.56-218.03-0.77%+74%+0.32%-62%
'25/11/0311.2-0.15-1.32%+10.6%28334.59+101.24+0.36%+74.7%-1.68%-64.1%
'25/10/3111.35+0.15+1.34%+12.1%28233.35-54.18-0.19%+74.3%+1.53%-62.3%
'25/10/3011.2-0.05-0.44%+11.6%28287.53-7.21-0.03%+74.3%-0.41%-62.7%
'25/10/2911.2500%+11.6%28294.74+345.63+1.24%+76.4%-1.24%-64.9%
'25/10/2811.25-0.05-0.44%+11.1%27949.11-44.52-0.16%+76.2%-0.28%-65.1%
'25/10/2711.3-0.05-0.44%+10.6%27993.63+461.37+1.68%+79.1%-2.12%-68.5%
'25/10/2311.35+0.05+0.44%+11.1%27532.26-116.65-0.42%+78.4%+0.86%-67.3%
'25/10/2211.300%+11.1%27648.91-103.5-0.37%+77.7%+0.37%-66.6%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.300%+11.1%27752.41+63.78+0.23%+78.1%-0.23%-67%
'25/10/2011.300%+11.1%27688.63+386.26+1.41%+80.6%-1.41%-69.6%
'25/10/1711.300%+11.1%27302.37-345.5-1.25%+78.4%+1.25%-67.3%
'25/10/1611.300%+11.1%27647.87+372.16+1.36%+80.8%-1.36%-69.7%
'25/10/1511.3-0.05-0.44%+10.6%27275.71+482.56+1.8%+84.1%-2.24%-73.5%
'25/10/1411.35-0.05-0.44%+10.1%26793.15-130.27-0.48%+83.2%+0.04%-73.1%
'25/10/1311.4-0.1-0.87%+9.13%26923.42-378.5-1.39%+80.6%+0.52%-71.5%