≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / K線比較(日)

1414 東和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.65+0.3+1.7%2.27%17.6517.9517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82144.6萬791.03張/筆17.711.1932.050.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159277.1萬1431.11張/筆17.41+0.35 (+2.02%)

連續漲跌: 連2漲  ( +0.65元 / +3.76%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.95+0.3+1.7%+1.7%49313.44-492.93-0.99%-0.99%+2.69%+2.69%
'26/10/0717.65+0.35+2.02%+3.76%49806.37-16.18-0.03%-1.02%+2.05%+4.78%
'26/10/0617.300%+3.76%49822.55+110.51+0.22%-0.8%-0.22%+4.56%
'26/10/0517.3+0.05+0.29%+4.06%49712.04+1236.3+2.55%+1.73%-2.26%+2.33%
'26/10/0217.25-0.1-0.58%+3.46%48475.74+122.25+0.25%+1.99%-0.83%+1.47%
'26/10/0117.35-0.3-1.7%+1.7%48353.49+413.36+0.86%+2.86%-2.56%-1.16%
'26/09/3017.65+0.15+0.86%+2.57%47940.13+308.17+0.65%+3.53%+0.21%-0.96%
'26/09/2917.5+0.05+0.29%+2.87%47631.96-392.64-0.82%+2.68%+1.11%+0.18%
'26/09/2417.45+0.15+0.87%+3.76%48024.6-132.69-0.28%+2.4%+1.15%+1.36%
'26/09/2317.3+0.1+0.58%+4.36%48157.29+357.12+0.75%+3.17%-0.17%+1.19%
'26/09/2217.2-0.05-0.29%+4.06%47800.17+81.33+0.17%+3.34%-0.46%+0.72%
'26/09/2117.25-0.1-0.58%+3.46%47718.84+538.09+1.14%+4.52%-1.72%-1.06%
'26/09/1817.35-0.05-0.29%+3.16%47180.75+892.75+1.93%+6.54%-2.22%-3.38%
'26/09/1717.4+0.2+1.16%+4.36%46288+439.1+0.96%+7.56%+0.2%-3.2%
'26/09/1617.200%+4.36%45848.9+337.41+0.74%+8.35%-0.74%-3.99%
'26/09/1517.2-0.4-2.27%+1.99%45511.49-351.03-0.77%+7.52%-1.5%-5.54%
'26/09/1417.6+0.3+1.73%+3.76%45862.52-322.33-0.7%+6.77%+2.43%-3.02%
'26/09/1117.3-0.4-2.26%+1.41%46184.85-755.64-1.61%+5.06%-0.65%-3.64%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.7+0.05+0.28%+1.7%46940.49-242.87-0.51%+4.51%+0.79%-2.81%
'26/09/0917.6500%+1.7%47183.36+77.58+0.16%+4.69%-0.16%-2.99%
'26/09/0817.65-0.1-0.56%+1.13%47105.78-220.49-0.47%+4.2%-0.09%-3.07%
'26/09/0717.75-0.1-0.56%+0.56%47326.27+775.14+1.67%+5.93%-2.23%-5.37%
'26/09/0417.85-0.05-0.28%+0.28%46551.13+693.47+1.51%+7.54%-1.79%-7.26%
'26/09/0317.9-0.9-4.79%-4.52%45857.66-307.06-0.67%+6.82%-4.12%-11.3%
'26/09/0218.8-0.1-0.53%-5.03%46164.72-784-1.67%+5.04%+1.14%-10.1%
'26/09/0118.9-0.5-2.58%-7.47%46948.72+820.25+1.78%+6.9%-4.36%-14.4%
'26/08/3119.4+0.1+0.52%-6.99%46128.47-202.98-0.44%+6.44%+0.96%-13.4%
'26/08/2819.3+0.05+0.26%-6.75%46331.45+356.23+0.77%+7.26%-0.51%-14%
'26/08/2719.25+0.25+1.32%-5.53%45975.22+142.6+0.31%+7.59%+1.01%-13.1%
'26/08/2619-0.6-3.06%-8.42%45832.62+663.16+1.47%+9.17%-4.53%-17.6%
'26/08/2519.6+0.25+1.29%-7.24%45169.46+407.14+0.91%+10.2%+0.38%-17.4%
'26/08/2419.35-1.15-5.61%-12.4%44762.32-461.97-1.02%+9.04%-4.59%-21.5%
'26/08/2120.5+0.25+1.23%-11.4%45224.29+290.55+0.65%+9.75%+0.58%-21.1%
'26/08/2020.25+0.25+1.25%-10.3%44933.74+214.39+0.48%+10.3%+0.77%-20.5%
'26/08/1920-0.4-1.96%-12%44719.35-589.33-1.3%+8.84%-0.66%-20.8%
'26/08/1820.4+0.25+1.24%-10.9%45308.68-548.59-1.2%+7.54%+2.44%-18.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.15+0.65+3.33%-7.95%45857.27+46.26+0.1%+7.65%+3.23%-15.6%
'26/08/1419.5+0.15+0.78%-7.24%45811.01-210.47-0.46%+7.15%+1.24%-14.4%
'26/08/1319.35+0.3+1.57%-5.77%46021.48+503.41+1.11%+8.34%+0.46%-14.1%
'26/08/1219.05-0.25-1.3%-6.99%45518.07+397.35+0.88%+9.29%-2.18%-16.3%
'26/08/1119.3-0.45-2.28%-9.11%45120.72+191.96+0.43%+9.76%-2.71%-18.9%
'26/08/1019.75+0.2+1.02%-8.18%44928.76+702.85+1.59%+11.5%-0.57%-19.7%
'26/08/0719.55+0.2+1.03%-7.24%44225.91-170.79-0.38%+11.1%+1.41%-18.3%
'26/08/0619.35-0.15-0.77%-7.95%44396.7-214.9-0.48%+10.5%-0.29%-18.5%
'26/08/0519.5-0.3-1.52%-9.34%44611.6+1250.94+2.88%+13.7%-4.4%-23.1%
'26/08/0419.8+0.9+4.76%-5.03%43360.66-25.75-0.06%+13.7%+4.82%-18.7%
'26/08/0318.9-0.1-0.53%-5.53%43386.41+266.66+0.62%+14.4%-1.15%-19.9%
'26/07/3119+0.9+4.97%-0.83%43119.75+3186.45+7.98%+23.5%-3.01%-24.3%
'26/07/3018.1-0.45-2.43%-3.23%39933.3-105.88-0.26%+23.2%-2.17%-26.4%
'26/07/2918.55-0.05-0.27%-3.49%40039.18-1564.18-3.76%+18.5%+3.49%-22%
'26/07/2818.6+0.3+1.64%-1.91%41603.36-2030.83-4.65%+13%+6.29%-14.9%
'26/07/2718.3+0.55+3.1%+1.13%43634.19-20.65-0.05%+13%+3.15%-11.8%
'26/07/2417.7500%+1.13%43654.84-1195.97-2.67%+9.95%+2.67%-8.82%
'26/07/2317.75-0.25-1.39%-0.28%44850.81+25.03+0.06%+10%-1.45%-10.3%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218-0.6-3.23%-3.49%44825.78+592.91+1.34%+11.5%-4.57%-15%
'26/07/2118.6-0.1-0.53%-4.01%44232.87+1783.17+4.2%+16.2%-4.73%-20.2%
'26/07/2018.7+0.4+2.19%-1.91%42449.7-221.57-0.52%+15.6%+2.71%-17.5%
'26/07/1718.3-0.25-1.35%-3.23%42671.27-2953.71-6.47%+8.08%+5.12%-11.3%
'26/07/1618.55+0.3+1.64%-1.64%45624.98-6.61-0.01%+8.07%+1.65%-9.71%
'26/07/1518.25-0.5-2.67%-4.27%45631.59+893.64+2%+10.2%-4.67%-14.5%
'26/07/1418.75-0.55-2.85%-6.99%44737.95-642.57-1.42%+8.67%-1.43%-15.7%
'26/07/1319.3-0.1-0.52%-7.47%45380.52+25.91+0.06%+8.73%-0.58%-16.2%
'26/07/0919.4-0.2-1.02%-8.42%45354.61-379.8-0.83%+7.83%-0.19%-16.2%
'26/07/0819.6+0.1+0.51%-7.95%45734.41+255.3+0.56%+8.43%-0.05%-16.4%
'26/07/0719.5-0.05-0.26%-8.18%45479.11-1077.28-2.31%+5.92%+2.05%-14.1%
'26/07/0619.55+0.1+0.51%-7.71%46556.39-224.23-0.48%+5.41%+0.99%-13.1%
'26/07/0319.4500%-7.71%46780.62+36.46+0.08%+5.5%-0.08%-13.2%
'26/07/0219.45+0.05+0.26%-7.47%46744.16-274.83-0.58%+4.88%+0.84%-12.4%
'26/07/0119.4+1+5.43%-2.45%47018.99+893.08+1.94%+6.91%+3.49%-9.36%
'26/06/3018.4+0.1+0.55%-1.91%46125.91+1126.01+2.5%+9.59%-1.95%-11.5%
'26/06/2918.3+0.7+3.98%+1.99%44999.9+428.14+0.96%+10.6%+3.02%-8.65%
'26/06/2617.6+0.3+1.73%+3.76%44571.76-1683.5-3.64%+6.61%+5.37%-2.85%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.3+0.1+0.58%+4.36%46255.26+211.66+0.46%+7.1%+0.12%-2.74%
'26/06/2417.2-0.25-1.43%+2.87%46043.6-1057.05-2.24%+4.7%+0.81%-1.83%
'26/06/2317.45-0.1-0.57%+2.28%47100.65-640.86-1.34%+3.29%+0.77%-1.01%
'26/06/2217.55+0.05+0.29%+2.57%47741.51+1276.31+2.75%+6.13%-2.46%-3.56%
'26/06/1817.5+0.1+0.57%+3.16%46465.2+587.81+1.28%+7.49%-0.71%-4.33%
'26/06/1717.4+0.15+0.87%+4.06%45877.39+68.2+0.15%+7.65%+0.72%-3.59%
'26/06/1617.25+0.05+0.29%+4.36%45809.19+412.2+0.91%+8.63%-0.62%-4.27%
'26/06/1517.2+0.4+2.38%+6.85%45396.99+1227.95+2.78%+11.6%-0.4%-4.8%
'26/06/1216.8+0.05+0.3%+7.16%44169.04+1019.58+2.36%+14.3%-2.06%-7.12%
'26/06/1116.7500%+7.16%43149.46-76.08-0.18%+14.1%+0.18%-6.92%
'26/06/1016.75-0.75-4.29%+2.57%43225.54-1478.9-3.31%+10.3%-0.98%-7.74%
'26/06/0917.5+0.15+0.86%+3.46%44704.44+1201.66+2.76%+13.4%-1.9%-9.9%
'26/06/0817.35+0.45+2.66%+6.21%43502.78-1568.16-3.48%+9.41%+6.14%-3.2%
'26/06/0516.9+0.8+4.97%+11.5%45070.94-606.52-1.33%+7.96%+6.3%+3.53%
'26/06/0416.1+0.15+0.94%+12.5%45677.46-781.7-1.68%+6.14%+2.62%+6.4%
'26/06/0315.95+0.25+1.59%+14.3%46459.16+901.85+1.98%+8.24%-0.39%+6.09%
'26/06/0215.7+0.7+4.67%+19.7%45557.31+219.4+0.48%+8.77%+4.19%+10.9%
'26/06/0115+0.5+3.45%+23.8%45337.91+604.97+1.35%+10.2%+2.1%+13.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2914.5+0.25+1.75%+26%44732.94+1096.5+2.51%+13%-0.76%+13%
'26/05/2814.25+0.2+1.42%+27.8%43636.44-620.36-1.4%+11.4%+2.82%+16.3%
'26/05/2714.05-0.35-2.43%+24.7%44256.8+731.43+1.68%+13.3%-4.11%+11.4%
'26/05/2614.4-0.35-2.37%+21.7%43525.37-119.03-0.27%+13%-2.1%+8.71%
'26/05/2514.75-0.7-4.53%+16.2%43644.4+1376.43+3.26%+16.7%-7.79%-0.49%
'26/05/2215.45-0.35-2.22%+13.6%42267.97+899.76+2.18%+19.2%-4.4%-5.6%
'26/05/2115.8+0.05+0.32%+14%41368.21+1347.39+3.37%+23.2%-3.05%-9.25%
'26/05/2015.75-0.15-0.94%+12.9%40020.82-154.74-0.39%+22.7%-0.55%-9.85%
'26/05/1915.9+0.25+1.6%+14.7%40175.56-716.26-1.75%+20.6%+3.35%-5.9%
'26/05/1815.65+0.05+0.32%+15.1%40891.82-280.54-0.68%+19.8%+1%-4.71%
'26/05/1515.6-0.15-0.95%+14%41172.36-579.39-1.39%+18.1%+0.44%-4.14%
'26/05/1415.75-0.15-0.94%+12.9%41751.75+377.25+0.91%+19.2%-1.85%-6.29%
'26/05/1315.900%+12.9%41374.5-523.82-1.25%+17.7%+1.25%-4.8%
'26/05/1215.9-0.35-2.15%+10.5%41898.32+108.26+0.26%+18%-2.41%-7.54%
'26/05/1116.25+0.05+0.31%+10.8%41790.06+186.12+0.45%+18.5%-0.14%-7.73%
'26/05/0816.2-0.4-2.41%+8.13%41603.94-329.84-0.79%+17.6%-1.62%-9.47%
'26/05/0716.6+0.1+0.61%+8.79%41933.78+794.93+1.93%+19.9%-1.32%-11.1%
'26/05/0616.5+0.1+0.61%+9.45%41138.85+369.56+0.91%+21%-0.3%-11.5%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.4+0.15+0.92%+10.5%40769.29+64.15+0.16%+21.1%+0.76%-10.7%
'26/05/0416.25-0.4-2.4%+7.81%40705.14+1778.51+4.57%+26.7%-6.97%-18.9%
'26/04/3016.65-0.25-1.48%+6.21%38926.63-376.87-0.96%+25.5%-0.52%-19.3%
'26/04/2916.9+0.25+1.5%+7.81%39303.5-218.23-0.55%+24.8%+2.05%-17%
'26/04/2816.65-0.05-0.3%+7.49%39521.73-94.9-0.24%+24.5%-0.06%-17%
'26/04/2716.7+0.2+1.21%+8.79%39616.63+684.23+1.76%+26.7%-0.55%-17.9%
'26/04/2416.5+0.3+1.85%+10.8%38932.4+1218.25+3.23%+30.8%-1.38%-20%
'26/04/2316.200%+10.8%37714.15-164.32-0.43%+30.2%+0.43%-19.4%
'26/04/2216.2-0.05-0.31%+10.5%37878.47+273.36+0.73%+31.1%-1.04%-20.7%
'26/04/2116.25-0.15-0.91%+9.45%37605.11+646.31+1.75%+33.4%-2.66%-24%
'26/04/2016.4-0.15-0.91%+8.46%36958.8+154.46+0.42%+34%-1.33%-25.5%
'26/04/1716.55-0.25-1.49%+6.85%36804.34-327.68-0.88%+32.8%-0.61%-26%
'26/04/1616.8-0.15-0.88%+5.9%37132.02+409.88+1.12%+34.3%-2%-28.4%
'26/04/1516.95+0.25+1.5%+7.49%36722.14+426.02+1.17%+35.9%+0.33%-28.4%
'26/04/1416.7-0.3-1.76%+5.59%36296.12+838.83+2.37%+39.1%-4.13%-33.5%
'26/04/1317+0.3+1.8%+7.49%35457.29+39.46+0.11%+39.2%+1.69%-31.7%
'26/04/1016.7-0.25-1.47%+5.9%35417.83+556.67+1.6%+41.5%-3.07%-35.6%
'26/04/0916.95-0.3-1.74%+4.06%34861.16+99.78+0.29%+41.9%-2.03%-37.8%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.25+0.45+2.68%+6.85%34761.38+1531.56+4.61%+48.4%-1.93%-41.6%
'26/04/0716.8+0.2+1.2%+8.13%33229.82+657.39+2.02%+51.4%-0.82%-43.3%
'26/04/0216.6-0.55-3.21%+4.66%32572.43-602.39-1.82%+48.6%-1.39%-44%
'26/04/0117.15-0.1-0.58%+4.06%33174.82+1451.83+4.58%+55.5%-5.16%-51.4%
'26/03/3117.2500%+4.06%31722.99-795.17-2.45%+51.6%+2.45%-47.6%
'26/03/3017.45-0.6-3.32%+0.55%32518.16-594.43-1.8%+48.9%-1.52%-48.4%
'26/03/2718.05+0.25+1.4%+1.97%33112.59-225.03-0.68%+47.9%+2.08%-46%
'26/03/2617.8+0.2+1.14%+3.12%33337.62-101.49-0.3%+47.5%+1.44%-44.3%
'26/03/2517.6-0.05-0.28%+2.83%33439.11+826.87+2.54%+51.2%-2.82%-48.4%
'26/03/2417.65-0.1-0.56%+2.25%32612.24-110.26-0.34%+50.7%-0.22%-48.4%
'26/03/2317.75-0.5-2.74%-0.55%32722.5-821.38-2.45%+47%-0.29%-47.6%
'26/03/2018.25-0.55-2.93%-3.46%33543.88-145.8-0.43%+46.4%-2.5%-49.8%
'26/03/1918.8-0.75-3.84%-7.16%33689.68-658.9-1.92%+43.6%-1.92%-50.7%
'26/03/1819.55-0.15-0.76%-7.87%34348.58+512.01+1.51%+45.7%-2.27%-53.6%
'26/03/1719.7-0.6-2.96%-10.6%33836.57+494.06+1.48%+47.9%-4.44%-58.5%
'26/03/1620.3+0.45+2.27%-8.56%33342.51-57.81-0.17%+47.6%+2.44%-56.2%
'26/03/1319.8500%-8.56%33400.32-181.54-0.54%+46.8%+0.54%-55.4%
'26/03/1219.85-0.85-4.11%-12.3%33581.86-532.33-1.56%+44.6%-2.55%-56.9%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.7+0.2+0.98%-11.5%34114.19+1342.32+4.1%+50.5%-3.12%-61.9%
'26/03/1020.5-0.05-0.24%-11.7%32771.87+661.45+2.06%+53.6%-2.3%-65.3%
'26/03/0920.55-0.35-1.67%-13.2%32110.42-1489.12-4.43%+46.8%+2.76%-59.9%
'26/03/0620.9+0.4+1.95%-11.5%33599.54-73.4-0.22%+46.4%+2.17%-57.9%
'26/03/0520.5+0.45+2.24%-9.48%33672.94+844.06+2.57%+50.2%-0.33%-59.7%
'26/03/0420.0500%-9.48%32828.88-1494.77-4.35%+43.7%+4.35%-53.1%
'26/03/0320.05+0.05+0.25%-9.25%34323.65-771.44-2.2%+40.5%+2.45%-49.8%
'26/03/0220+0.15+0.76%-8.56%35095.09-319.4-0.9%+39.2%+1.66%-47.8%
'26/02/2619.85-0.15-0.75%-9.25%35414.49+1.420%+39.3%-0.75%-48.5%
'26/02/2520+0.1+0.5%-8.79%35413.07+712.25+2.05%+42.1%-1.55%-50.9%
'26/02/2419.9+0.05+0.25%-8.56%34700.82+927.56+2.75%+46%-2.5%-54.6%
'26/02/2319.85-0.05-0.25%-8.79%33773.26+167.55+0.5%+46.7%-0.75%-55.5%
'26/02/1119.9+0.1+0.51%-8.33%33605.71+532.74+1.61%+49.1%-1.1%-57.4%
'26/02/1019.8+0.1+0.51%-7.87%33072.97+668.35+2.06%+52.2%-1.55%-60%
'26/02/0919.7+0.1+0.51%-7.4%32404.62+621.7+1.96%+55.2%-1.45%-62.6%
'26/02/0619.6+0.45+2.35%-5.22%31782.92-18.35-0.06%+55.1%+2.41%-60.3%
'26/02/0519.15+0.05+0.26%-4.97%31801.27-488.54-1.51%+52.7%+1.77%-57.7%
'26/02/0419.1-0.05-0.26%-5.22%32289.81+94.45+0.29%+53.2%-0.55%-58.4%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.15-0.5-2.54%-7.63%32195.36+571.33+1.81%+55.9%-4.35%-63.6%
'26/02/0219.65-0.1-0.51%-8.1%31624.03-439.72-1.37%+53.8%+0.86%-61.9%
'26/01/3019.75+0.45+2.33%-5.96%32063.75-472.52-1.45%+51.6%+3.78%-57.5%
'26/01/2919.3-0.05-0.26%-6.2%32536.27-267.55-0.82%+50.3%+0.56%-56.5%
'26/01/2819.35-0.1-0.51%-6.68%32803.82+485.9+1.5%+52.6%-2.01%-59.3%
'26/01/2719.45+0.15+0.78%-5.96%32317.92+253.4+0.79%+53.8%-0.01%-59.8%
'26/01/2619.3+0.25+1.31%-4.72%32064.52+103.01+0.32%+54.3%+0.99%-59%
'26/01/2319.05+0.1+0.53%-4.22%31961.51+215.43+0.68%+55.3%-0.15%-59.6%
'26/01/2218.95-0.35-1.81%-5.96%31746.08+499.71+1.6%+57.8%-3.41%-63.8%
'26/01/2119.3+0.2+1.05%-4.97%31246.37-513.62-1.62%+55.3%+2.67%-60.2%
'26/01/2019.1-0.65-3.29%-8.1%31759.99+120.7+0.38%+55.9%-3.67%-64%
'26/01/1919.75-0.1-0.5%-8.56%31639.29+230.59+0.73%+57%-1.23%-65.6%
'26/01/1619.85+0.05+0.25%-8.33%31408.7+598.12+1.94%+60.1%-1.69%-68.4%
'26/01/1519.8+1.15+6.17%-2.68%30810.58-131.2-0.42%+59.4%+6.59%-62.1%
'26/01/1418.65-0.85-4.36%-6.92%30941.78+234.56+0.76%+60.6%-5.12%-67.5%
'26/01/1319.5+1.3+7.14%-0.27%30707.22+139.93+0.46%+61.3%+6.68%-61.6%
'26/01/1218.2-0.05-0.27%-0.55%30567.29+278.33+0.92%+62.8%-1.19%-63.4%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3017.45-0.1-0.57%28707.13-103.76-0.36%+71.2%-0.21%
'25/12/2917.55+0.15+0.86%28810.89+254.87+0.89%+72.7%-0.03%
'25/12/2617.4+0.3+1.75%28556.02+184.04+0.65%+73.8%+1.1%
'25/12/2417.1+0.05+0.29%28371.98+61.51+0.22%+74.2%+0.07%
'25/12/2317.0500%28310.47+160.83+0.57%+75.2%-0.57%
'25/12/2217.05+0.3+1.79%28149.64+453.29+1.64%+78.1%+0.15%
'25/12/1916.75-0.3-1.76%27696.35+227.82+0.83%+79.5%-2.59%
'25/12/1817.0500%27468.53-56.64-0.21%+79.2%+0.21%
'25/12/1717.05+0.15+0.89%27525.17-11.49-0.04%+79.1%+0.93%
'25/12/1616.9-0.1-0.59%27536.66-330.28-1.19%+77%+0.6%
'25/12/1517+0.05+0.29%27866.94-331.08-1.17%+74.9%+1.46%
'25/12/1216.95-0.25-1.45%28198.02+173.27+0.62%+76%-2.07%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1117.2-0.1-0.58%28024.75-375.98-1.32%+73.6%+0.74%
'25/12/1017.3-0.15-0.86%28400.73+218.13+0.77%+75%-1.63%
'25/12/0917.45+0.1+0.58%28182.6-121.18-0.43%+74.2%+1.01%
'25/12/0817.35-0.1-0.57%28303.78+322.89+1.15%+76.2%-1.72%
'25/12/0517.45-0.45-2.51%27980.89+185.18+0.67%+77.4%-3.18%
'25/12/0417.9+0.05+0.28%27795.71+2.67+0.01%+77.4%+0.27%
'25/12/0317.8500%27793.04+228.77+0.83%+78.9%-0.83%
'25/12/0217.85+0.25+1.42%27564.27+221.74+0.81%+80.4%+0.61%
'25/12/0117.600%27342.53-283.95-1.03%+78.5%+1.03%
'25/11/2817.600%27626.48+71.95+0.26%+79%-0.26%
'25/11/2717.6+0.2+1.15%27554.53+144.99+0.53%+79.9%+0.62%
'25/11/2617.4+0.75+4.5%27409.54+497.37+1.85%+83.2%+2.65%
'25/11/2516.65-0.4-2.35%26912.17+407.93+1.54%+86.1%-3.89%
'25/11/2417.05+0.05+0.29%26504.24+69.3+0.26%+86.5%+0.03%
'25/11/2117-0.35-2.02%26434.94-991.42-3.61%+79.8%+1.59%
'25/11/2017.35+0.55+3.27%27426.36+846.24+3.18%+85.5%+0.09%
'25/11/1916.8-0.05-0.3%26580.12-176-0.66%+84.3%+0.36%
'25/11/1816.85-0.15-0.88%26756.12-691.19-2.52%+79.7%+1.64%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717-0.4-2.3%27447.31+49.81+0.18%+80%-2.48%
'25/11/1417.4-0.9-4.92%27397.5-506.06-1.81%+76.7%-3.11%
'25/11/1318.3+0.25+1.39%27903.56-43.53-0.16%+76.5%+1.55%
'25/11/1218.05+0.55+3.14%27947.09+162.14+0.58%+77.5%+2.56%
'25/11/1117.5-0.1-0.57%27784.95-84.56-0.3%+76.9%-0.27%
'25/11/1017.6-0.3-1.68%27869.51+218.1+0.79%+78.3%-2.47%
'25/11/0717.9+0.15+0.85%27651.41-248.04-0.89%+76.8%+1.74%
'25/11/0617.75+0.2+1.14%27899.45+182.39+0.66%+77.9%+0.48%
'25/11/0517.55+0.05+0.29%27717.06-399.5-1.42%+75.4%+1.71%
'25/11/0417.5-0.1-0.57%28116.56-218.03-0.77%+74%+0.2%
'25/11/0317.600%28334.59+101.24+0.36%+74.7%-0.36%
'25/10/3117.6-0.15-0.85%28233.35-54.18-0.19%+74.3%-0.66%
'25/10/3017.75+0.1+0.57%28287.53-7.21-0.03%+74.3%+0.6%
'25/10/2917.65-0.05-0.28%28294.74+345.63+1.24%+76.4%-1.52%
'25/10/2817.7-0.55-3.01%27949.11-44.52-0.16%+76.2%-2.85%
'25/10/2718.25+0.2+1.11%27993.63+461.37+1.68%+79.1%-0.57%
'25/10/2318.05+0.2+1.12%27532.26-116.65-0.42%+78.4%+1.54%
'25/10/2217.85+0.65+3.78%27648.91-103.5-0.37%+77.7%+4.15%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.2-0.05-0.29%27752.41+63.78+0.23%+78.1%-0.52%
'25/10/2017.25+0.2+1.17%27688.63+386.26+1.41%+80.6%-0.24%
'25/10/1717.05-0.1-0.58%27302.37-345.5-1.25%+78.4%+0.67%
'25/10/1617.15+0.25+1.48%27647.87+372.16+1.36%+80.8%+0.12%
'25/10/1516.9+0.05+0.3%27275.71+482.56+1.8%+84.1%-1.5%
'25/10/1416.85-0.15-0.88%26793.15-130.27-0.48%+83.2%-0.4%
'25/10/1317-0.25-1.45%26923.42-378.5-1.39%+80.6%-0.06%