≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / K線比較(日)

1413 宏洲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.3-0.09-0.97%1.72%9.229.229.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311.84萬101.3張/筆9.111.0530.7-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1715.74萬121.41張/筆9.31+0.02 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.09元 / -0.97%)

財報評分: 最新34分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.21-0.09-0.97%-0.97%49313.44-492.93-0.99%-0.99%+0.02%+0.02%
'26/10/079.3+0.02+0.22%-0.75%49806.37-16.18-0.03%-1.02%+0.25%+0.27%
'26/10/069.28+0.18+1.98%+1.21%49822.55+110.51+0.22%-0.8%+1.76%+2.01%
'26/10/059.1-0.13-1.41%-0.22%49712.04+1236.3+2.55%+1.73%-3.96%-1.94%
'26/10/029.23-0.02-0.22%-0.43%48475.74+122.25+0.25%+1.99%-0.47%-2.42%
'26/10/019.25+0.03+0.33%-0.11%48353.49+413.36+0.86%+2.86%-0.53%-2.97%
'26/09/309.22+0.14+1.54%+1.43%47940.13+308.17+0.65%+3.53%+0.89%-2.1%
'26/09/299.08-0.11-1.2%+0.22%47631.96-392.64-0.82%+2.68%-0.38%-2.47%
'26/09/249.19-0.06-0.65%-0.43%48024.6-132.69-0.28%+2.4%-0.37%-2.83%
'26/09/239.25-0.25-2.63%-3.05%48157.29+357.12+0.75%+3.17%-3.38%-6.22%
'26/09/229.5+0.32+3.49%+0.33%47800.17+81.33+0.17%+3.34%+3.32%-3.01%
'26/09/219.18-0.06-0.65%-0.32%47718.84+538.09+1.14%+4.52%-1.79%-4.84%
'26/09/189.24+0.03+0.33%0%47180.75+892.75+1.93%+6.54%-1.6%-6.54%
'26/09/179.21+0.03+0.33%+0.33%46288+439.1+0.96%+7.56%-0.63%-7.23%
'26/09/169.18-0.04-0.43%-0.11%45848.9+337.41+0.74%+8.35%-1.17%-8.46%
'26/09/159.22+0.02+0.22%+0.11%45511.49-351.03-0.77%+7.52%+0.99%-7.42%
'26/09/149.2-0.08-0.86%-0.75%45862.52-322.33-0.7%+6.77%-0.16%-7.53%
'26/09/119.28-0.15-1.59%-2.33%46184.85-755.64-1.61%+5.06%+0.02%-7.39%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/109.43-0.09-0.95%-3.26%46940.49-242.87-0.51%+4.51%-0.44%-7.77%
'26/09/099.52+0.23+2.48%-0.86%47183.36+77.58+0.16%+4.69%+2.32%-5.55%
'26/09/089.2900%-0.86%47105.78-220.49-0.47%+4.2%+0.47%-5.06%
'26/09/079.29+0.1+1.09%+0.22%47326.27+775.14+1.67%+5.93%-0.58%-5.72%
'26/09/049.19+0.11+1.21%+1.43%46551.13+693.47+1.51%+7.54%-0.3%-6.1%
'26/09/039.0800%+1.43%45857.66-307.06-0.67%+6.82%+0.67%-5.39%
'26/09/029.08-0.16-1.73%-0.32%46164.72-784-1.67%+5.04%-0.06%-5.36%
'26/09/019.24-0.06-0.65%-0.97%46948.72+820.25+1.78%+6.9%-2.43%-7.87%
'26/08/319.3-0.01-0.11%-1.07%46128.47-202.98-0.44%+6.44%+0.33%-7.51%
'26/08/289.31-0.01-0.11%-1.18%46331.45+356.23+0.77%+7.26%-0.88%-8.44%
'26/08/279.32-0.09-0.96%-2.13%45975.22+142.6+0.31%+7.59%-1.27%-9.72%
'26/08/269.41+0.11+1.18%-0.97%45832.62+663.16+1.47%+9.17%-0.29%-10.1%
'26/08/259.3-0.09-0.96%-1.92%45169.46+407.14+0.91%+10.2%-1.87%-12.1%
'26/08/249.39+0.02+0.21%-1.71%44762.32-461.97-1.02%+9.04%+1.23%-10.7%
'26/08/219.37+0.05+0.54%-1.18%45224.29+290.55+0.65%+9.75%-0.11%-10.9%
'26/08/209.32+0.08+0.87%-0.32%44933.74+214.39+0.48%+10.3%+0.39%-10.6%
'26/08/199.24-0.08-0.86%-1.18%44719.35-589.33-1.3%+8.84%+0.44%-10%
'26/08/189.32-0.08-0.85%-2.02%45308.68-548.59-1.2%+7.54%+0.35%-9.56%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.4-0.04-0.42%-2.44%45857.27+46.26+0.1%+7.65%-0.52%-10.1%
'26/08/149.44-0.02-0.21%-2.64%45811.01-210.47-0.46%+7.15%+0.25%-9.8%
'26/08/139.46+0.15+1.61%-1.07%46021.48+503.41+1.11%+8.34%+0.5%-9.41%
'26/08/129.31-0.18-1.9%-2.95%45518.07+397.35+0.88%+9.29%-2.78%-12.2%
'26/08/119.49+0.09+0.96%-2.02%45120.72+191.96+0.43%+9.76%+0.53%-11.8%
'26/08/109.4+0.01+0.11%-1.92%44928.76+702.85+1.59%+11.5%-1.48%-13.4%
'26/08/079.39+0.12+1.29%-0.65%44225.91-170.79-0.38%+11.1%+1.67%-11.7%
'26/08/069.27+0.07+0.76%+0.11%44396.7-214.9-0.48%+10.5%+1.24%-10.4%
'26/08/059.2-0.04-0.43%-0.32%44611.6+1250.94+2.88%+13.7%-3.31%-14.1%
'26/08/049.24-0.22-2.33%-2.64%43360.66-25.75-0.06%+13.7%-2.27%-16.3%
'26/08/039.46-0.09-0.94%-3.56%43386.41+266.66+0.62%+14.4%-1.56%-17.9%
'26/07/319.55+0.03+0.32%-3.26%43119.75+3186.45+7.98%+23.5%-7.66%-26.7%
'26/07/309.52+0.14+1.49%-1.81%39933.3-105.88-0.26%+23.2%+1.75%-25%
'26/07/299.38-0.54-5.44%-7.16%40039.18-1564.18-3.76%+18.5%-1.68%-25.7%
'26/07/289.92-1.08-9.82%-16.3%41603.36-2030.83-4.65%+13%-5.17%-29.3%
'26/07/2711+0.7+6.8%-10.6%43634.19-20.65-0.05%+13%+6.85%-23.5%
'26/07/2410.3+0.91+9.69%-1.92%43654.84-1195.97-2.67%+9.95%+12.4%-11.9%
'26/07/239.39-0.03-0.32%-2.23%44850.81+25.03+0.06%+10%-0.38%-12.2%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.42-0.04-0.42%-2.64%44825.78+592.91+1.34%+11.5%-1.76%-14.1%
'26/07/219.46-0.02-0.21%-2.85%44232.87+1783.17+4.2%+16.2%-4.41%-19%
'26/07/209.48-0.02-0.21%-3.05%42449.7-221.57-0.52%+15.6%+0.31%-18.6%
'26/07/179.5+0.03+0.32%-2.75%42671.27-2953.71-6.47%+8.08%+6.79%-10.8%
'26/07/169.47+0.05+0.53%-2.23%45624.98-6.61-0.01%+8.07%+0.54%-10.3%
'26/07/159.42+0.06+0.64%-1.6%45631.59+893.64+2%+10.2%-1.36%-11.8%
'26/07/149.36-0.07-0.74%-2.33%44737.95-642.57-1.42%+8.67%+0.68%-11%
'26/07/139.43+0.04+0.43%-1.92%45380.52+25.91+0.06%+8.73%+0.37%-10.6%
'26/07/099.39+0.06+0.64%-1.29%45354.61-379.8-0.83%+7.83%+1.47%-9.11%
'26/07/089.33-0.1-1.06%-2.33%45734.41+255.3+0.56%+8.43%-1.62%-10.8%
'26/07/079.43-0.07-0.74%-3.05%45479.11-1077.28-2.31%+5.92%+1.57%-8.97%
'26/07/069.5-0.06-0.63%-3.66%46556.39-224.23-0.48%+5.41%-0.15%-9.08%
'26/07/039.56+0.21+2.25%-1.5%46780.62+36.46+0.08%+5.5%+2.17%-6.99%
'26/07/029.35+0.01+0.11%-1.39%46744.16-274.83-0.58%+4.88%+0.69%-6.27%
'26/07/019.34-0.01-0.11%-1.5%47018.99+893.08+1.94%+6.91%-2.05%-8.41%
'26/06/309.35-0.02-0.21%-1.71%46125.91+1126.01+2.5%+9.59%-2.71%-11.3%
'26/06/299.37+0.06+0.64%-1.07%44999.9+428.14+0.96%+10.6%-0.32%-11.7%
'26/06/269.31-0.06-0.64%-1.71%44571.76-1683.5-3.64%+6.61%+3%-8.32%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.37-0.01-0.11%-1.81%46255.26+211.66+0.46%+7.1%-0.57%-8.91%
'26/06/249.38+0.03+0.32%-1.5%46043.6-1057.05-2.24%+4.7%+2.56%-6.2%
'26/06/239.35-0.03-0.32%-1.81%47100.65-640.86-1.34%+3.29%+1.02%-5.1%
'26/06/229.38-0.06-0.64%-2.44%47741.51+1276.31+2.75%+6.13%-3.39%-8.57%
'26/06/189.44+0.04+0.43%-2.02%46465.2+587.81+1.28%+7.49%-0.85%-9.51%
'26/06/179.4-0.03-0.32%-2.33%45877.39+68.2+0.15%+7.65%-0.47%-9.98%
'26/06/169.43-0.15-1.57%-3.86%45809.19+412.2+0.91%+8.63%-2.48%-12.5%
'26/06/159.5800%-3.86%45396.99+1227.95+2.78%+11.6%-2.78%-15.5%
'26/06/129.58+0.07+0.74%-3.15%44169.04+1019.58+2.36%+14.3%-1.62%-17.4%
'26/06/119.51+0.01+0.11%-3.05%43149.46-76.08-0.18%+14.1%+0.29%-17.1%
'26/06/109.5+0.01+0.11%-2.95%43225.54-1478.9-3.31%+10.3%+3.42%-13.3%
'26/06/099.49+0.1+1.06%-1.92%44704.44+1201.66+2.76%+13.4%-1.7%-15.3%
'26/06/089.39-0.11-1.16%-3.05%43502.78-1568.16-3.48%+9.41%+2.32%-12.5%
'26/06/059.5-0.18-1.86%-4.86%45070.94-606.52-1.33%+7.96%-0.53%-12.8%
'26/06/049.68-0.01-0.1%-4.95%45677.46-781.7-1.68%+6.14%+1.58%-11.1%
'26/06/039.69+0.2+2.11%-2.95%46459.16+901.85+1.98%+8.24%+0.13%-11.2%
'26/06/029.49+0.07+0.74%-2.23%45557.31+219.4+0.48%+8.77%+0.26%-11%
'26/06/019.42+0.08+0.86%-1.39%45337.91+604.97+1.35%+10.2%-0.49%-11.6%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.34+0.09+0.97%-0.43%44732.94+1096.5+2.51%+13%-1.54%-13.4%
'26/05/289.25-0.15-1.6%-2.02%43636.44-620.36-1.4%+11.4%-0.2%-13.4%
'26/05/279.4-0.02-0.21%-2.23%44256.8+731.43+1.68%+13.3%-1.89%-15.5%
'26/05/269.42+0.07+0.75%-1.5%43525.37-119.03-0.27%+13%+1.02%-14.5%
'26/05/259.35-0.07-0.74%-2.23%43644.4+1376.43+3.26%+16.7%-4%-18.9%
'26/05/229.42-0.11-1.15%-3.36%42267.97+899.76+2.18%+19.2%-3.33%-22.6%
'26/05/219.53+0.03+0.32%-3.05%41368.21+1347.39+3.37%+23.2%-3.05%-26.3%
'26/05/209.500%-3.05%40020.82-154.74-0.39%+22.7%+0.39%-25.8%
'26/05/199.5-0.02-0.21%-3.26%40175.56-716.26-1.75%+20.6%+1.54%-23.9%
'26/05/189.52+0.07+0.74%-2.54%40891.82-280.54-0.68%+19.8%+1.42%-22.3%
'26/05/159.45-0.02-0.21%-2.75%41172.36-579.39-1.39%+18.1%+1.18%-20.9%
'26/05/149.47+0.01+0.11%-2.64%41751.75+377.25+0.91%+19.2%-0.8%-21.8%
'26/05/139.46+0.01+0.11%-2.54%41374.5-523.82-1.25%+17.7%+1.36%-20.2%
'26/05/129.45-0.18-1.87%-4.36%41898.32+108.26+0.26%+18%-2.13%-22.4%
'26/05/119.63-0.02-0.21%-4.56%41790.06+186.12+0.45%+18.5%-0.66%-23.1%
'26/05/089.65+0.01+0.1%-4.46%41603.94-329.84-0.79%+17.6%+0.89%-22.1%
'26/05/079.64-0.01-0.1%-4.56%41933.78+794.93+1.93%+19.9%-2.03%-24.4%
'26/05/069.65+0.1+1.05%-3.56%41138.85+369.56+0.91%+21%+0.14%-24.5%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.5500%-3.56%40769.29+64.15+0.16%+21.1%-0.16%-24.7%
'26/05/049.55+0.02+0.21%-3.36%40705.14+1778.51+4.57%+26.7%-4.36%-30%
'26/04/309.53+0.03+0.32%-3.05%38926.63-376.87-0.96%+25.5%+1.28%-28.5%
'26/04/299.5-0.19-1.96%-4.95%39303.5-218.23-0.55%+24.8%-1.41%-29.7%
'26/04/289.69-0.06-0.62%-5.54%39521.73-94.9-0.24%+24.5%-0.38%-30%
'26/04/279.7500%-5.54%39616.63+684.23+1.76%+26.7%-1.76%-32.2%
'26/04/249.75+0.1+1.04%-4.56%38932.4+1218.25+3.23%+30.8%-2.19%-35.3%
'26/04/239.65-0.1-1.03%-5.54%37714.15-164.32-0.43%+30.2%-0.6%-35.7%
'26/04/229.75-0.04-0.41%-5.92%37878.47+273.36+0.73%+31.1%-1.14%-37.1%
'26/04/219.79+0.02+0.2%-5.73%37605.11+646.31+1.75%+33.4%-1.55%-39.2%
'26/04/209.77-0.08-0.81%-6.5%36958.8+154.46+0.42%+34%-1.23%-40.5%
'26/04/179.8500%-6.5%36804.34-327.68-0.88%+32.8%+0.88%-39.3%
'26/04/169.85+0.02+0.2%-6.31%37132.02+409.88+1.12%+34.3%-0.92%-40.6%
'26/04/159.83+0.02+0.2%-6.12%36722.14+426.02+1.17%+35.9%-0.97%-42%
'26/04/149.8100%-6.12%36296.12+838.83+2.37%+39.1%-2.37%-45.2%
'26/04/139.81-0.06-0.61%-6.69%35457.29+39.46+0.11%+39.2%-0.72%-45.9%
'26/04/109.87-0.06-0.6%-7.25%35417.83+556.67+1.6%+41.5%-2.2%-48.7%
'26/04/099.93+0.01+0.1%-7.16%34861.16+99.78+0.29%+41.9%-0.19%-49%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.92-0.01-0.1%-7.25%34761.38+1531.56+4.61%+48.4%-4.71%-55.7%
'26/04/079.93+0.1+1.02%-6.31%33229.82+657.39+2.02%+51.4%-1%-57.7%
'26/04/029.83-0.01-0.1%-6.4%32572.43-602.39-1.82%+48.6%+1.72%-55%
'26/04/019.84+0.14+1.44%-5.05%33174.82+1451.83+4.58%+55.5%-3.14%-60.5%
'26/03/319.7-0.03-0.31%-5.34%31722.99-795.17-2.45%+51.6%+2.14%-57%
'26/03/309.73-0.09-0.92%-6.21%32518.16-594.43-1.8%+48.9%+0.88%-55.1%
'26/03/279.82-0.02-0.2%-6.4%33112.59-225.03-0.68%+47.9%+0.48%-54.3%
'26/03/269.84+0.16+1.65%-4.86%33337.62-101.49-0.3%+47.5%+1.95%-52.3%
'26/03/259.68+0.01+0.1%-4.76%33439.11+826.87+2.54%+51.2%-2.44%-56%
'26/03/249.67+0.07+0.73%-4.06%32612.24-110.26-0.34%+50.7%+1.07%-54.8%
'26/03/239.6-0.12-1.23%-5.25%32722.5-821.38-2.45%+47%+1.22%-52.3%
'26/03/209.72+0.11+1.14%-4.16%33543.88-145.8-0.43%+46.4%+1.57%-50.5%
'26/03/199.61+0.02+0.21%-3.96%33689.68-658.9-1.92%+43.6%+2.13%-47.5%
'26/03/189.59-0.08-0.83%-4.76%34348.58+512.01+1.51%+45.7%-2.34%-50.5%
'26/03/179.67+0.05+0.52%-4.26%33836.57+494.06+1.48%+47.9%-0.96%-52.2%
'26/03/169.62+0.03+0.31%-3.96%33342.51-57.81-0.17%+47.6%+0.48%-51.6%
'26/03/139.59+0.01+0.1%-3.86%33400.32-181.54-0.54%+46.8%+0.64%-50.7%
'26/03/129.58-0.15-1.54%-5.34%33581.86-532.33-1.56%+44.6%+0.02%-49.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.73-0.16-1.62%-6.88%34114.19+1342.32+4.1%+50.5%-5.72%-57.4%
'26/03/109.89+0.14+1.44%-5.54%32771.87+661.45+2.06%+53.6%-0.62%-59.1%
'26/03/099.75-0.05-0.51%-6.02%32110.42-1489.12-4.43%+46.8%+3.92%-52.8%
'26/03/069.8+0.02+0.2%-5.83%33599.54-73.4-0.22%+46.4%+0.42%-52.3%
'26/03/059.78+0.02+0.2%-5.64%33672.94+844.06+2.57%+50.2%-2.37%-55.8%
'26/03/049.76-0.24-2.4%-7.9%32828.88-1494.77-4.35%+43.7%+1.95%-51.6%
'26/03/0310+0.01+0.1%-7.81%34323.65-771.44-2.2%+40.5%+2.3%-48.3%
'26/03/029.99-0.01-0.1%-7.9%35095.09-319.4-0.9%+39.2%+0.8%-47.1%
'26/02/2610-0.15-1.48%-9.26%35414.49+1.420%+39.3%-1.48%-48.5%
'26/02/2510.15+0.18+1.81%-7.62%35413.07+712.25+2.05%+42.1%-0.24%-49.7%
'26/02/249.97-0.13-1.29%-8.81%34700.82+927.56+2.75%+46%-4.04%-54.8%
'26/02/2310.1+0.05+0.5%-8.36%33773.26+167.55+0.5%+46.7%0%-55.1%
'26/02/1110.0500%-8.36%33605.71+532.74+1.61%+49.1%-1.61%-57.5%
'26/02/1010.05+0.25+2.55%-6.02%33072.97+668.35+2.06%+52.2%+0.49%-58.2%
'26/02/099.800%-6.02%32404.62+621.7+1.96%+55.2%-1.96%-61.2%
'26/02/069.8-0.14-1.41%-7.34%31782.92-18.35-0.06%+55.1%-1.35%-62.4%
'26/02/059.94-0.04-0.4%-7.72%31801.27-488.54-1.51%+52.7%+1.11%-60.4%
'26/02/049.98+0.18+1.84%-6.02%32289.81+94.45+0.29%+53.2%+1.55%-59.2%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.8-0.09-0.91%-6.88%32195.36+571.33+1.81%+55.9%-2.72%-62.8%
'26/02/029.89-0.1-1%-7.81%31624.03-439.72-1.37%+53.8%+0.37%-61.6%
'26/01/309.99-0.11-1.09%-8.81%32063.75-472.52-1.45%+51.6%+0.36%-60.4%
'26/01/2910.1+0.15+1.51%-7.44%32536.27-267.55-0.82%+50.3%+2.33%-57.8%
'26/01/289.95+0.03+0.3%-7.16%32803.82+485.9+1.5%+52.6%-1.2%-59.7%
'26/01/279.92+0.04+0.4%-6.78%32317.92+253.4+0.79%+53.8%-0.39%-60.6%
'26/01/269.88+0.09+0.92%-5.92%32064.52+103.01+0.32%+54.3%+0.6%-60.2%
'26/01/239.79-0.26-2.59%-8.36%31961.51+215.43+0.68%+55.3%-3.27%-63.7%
'26/01/2210.05+0.25+2.55%-6.02%31746.08+499.71+1.6%+57.8%+0.95%-63.8%
'26/01/219.8-0.1-1.01%-6.97%31246.37-513.62-1.62%+55.3%+0.61%-62.2%
'26/01/209.9-0.05-0.5%-7.44%31759.99+120.7+0.38%+55.9%-0.88%-63.3%
'26/01/199.9500%-7.44%31639.29+230.59+0.73%+57%-0.73%-64.4%
'26/01/169.95+0.03+0.3%-7.16%31408.7+598.12+1.94%+60.1%-1.64%-67.2%
'26/01/159.92+0.02+0.2%-6.97%30810.58-131.2-0.42%+59.4%+0.62%-66.3%
'26/01/149.9+0.01+0.1%-6.88%30941.78+234.56+0.76%+60.6%-0.66%-67.5%
'26/01/139.89-0.05-0.5%-7.34%30707.22+139.93+0.46%+61.3%-0.96%-68.7%
'26/01/129.94-0.04-0.4%-7.72%30567.29+278.33+0.92%+62.8%-1.32%-70.5%
'26/01/099.98+0.01+0.1%-7.62%30288.96-71.59-0.24%+62.4%+0.34%-70%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.97+0.09+0.91%-6.78%30360.55-74.92-0.25%+62%+1.16%-68.8%
'26/01/079.88+0.13+1.33%-5.54%30435.47-140.83-0.46%+61.3%+1.79%-66.8%
'26/01/069.75-0.25-2.5%-7.9%30576.3+471.26+1.57%+63.8%-4.07%-71.7%
'26/01/0510-0.05-0.5%-8.36%30105.04+755.23+2.57%+68%-3.07%-76.4%
'26/01/0210.05+0.05+0.5%-7.9%29349.81+386.21+1.33%+70.3%-0.83%-78.2%
'25/12/3110+0.02+0.2%-7.72%28963.6+256.47+0.89%+71.8%-0.69%-79.5%
'25/12/309.98-0.07-0.7%-8.36%28707.13-103.76-0.36%+71.2%-0.34%-79.5%
'25/12/2910.05+0.05+0.5%-7.9%28810.89+254.87+0.89%+72.7%-0.39%-80.6%
'25/12/2610+0.02+0.2%-7.72%28556.02+184.04+0.65%+73.8%-0.45%-81.5%
'25/12/249.98-0.02-0.2%-7.9%28371.98+61.51+0.22%+74.2%-0.42%-82.1%
'25/12/231000%-7.9%28310.47+160.83+0.57%+75.2%-0.57%-83.1%
'25/12/221000%-7.9%28149.64+453.29+1.64%+78.1%-1.64%-86%
'25/12/1910-0.25-2.44%-10.1%27696.35+227.82+0.83%+79.5%-3.27%-89.7%
'25/12/1810.25+0.26+2.6%-7.81%27468.53-56.64-0.21%+79.2%+2.81%-87%
'25/12/179.99+0.05+0.5%-7.34%27525.17-11.49-0.04%+79.1%+0.54%-86.4%
'25/12/169.94-0.11-1.09%-8.36%27536.66-330.28-1.19%+77%+0.1%-85.3%
'25/12/1510.05+0.05+0.5%-7.9%27866.94-331.08-1.17%+74.9%+1.67%-82.8%
'25/12/1210-0.05-0.5%-8.36%28198.02+173.27+0.62%+76%-1.12%-84.3%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.05-0.05-0.5%-8.81%28024.75-375.98-1.32%+73.6%+0.82%-82.4%
'25/12/1010.100%-8.81%28400.73+218.13+0.77%+75%-0.77%-83.8%
'25/12/0910.1-0.05-0.49%-9.26%28182.6-121.18-0.43%+74.2%-0.06%-83.5%
'25/12/0810.15+0.05+0.5%-8.81%28303.78+322.89+1.15%+76.2%-0.65%-85.1%
'25/12/0510.1-0.05-0.49%-9.26%27980.89+185.18+0.67%+77.4%-1.16%-86.7%
'25/12/0410.1500%-9.26%27795.71+2.67+0.01%+77.4%-0.01%-86.7%
'25/12/0310.15-0.15-1.46%-10.6%27793.04+228.77+0.83%+78.9%-2.29%-89.5%
'25/12/0210.3+0.2+1.98%-8.81%27564.27+221.74+0.81%+80.4%+1.17%-89.2%
'25/12/0110.1-0.05-0.49%-9.26%27342.53-283.95-1.03%+78.5%+0.54%-87.8%
'25/11/2810.1500%-9.26%27626.48+71.95+0.26%+79%-0.26%-88.2%
'25/11/2710.1500%-9.26%27554.53+144.99+0.53%+79.9%-0.53%-89.2%
'25/11/2610.15+0.05+0.5%-8.81%27409.54+497.37+1.85%+83.2%-1.35%-92.1%
'25/11/2510.1+0.05+0.5%-8.36%26912.17+407.93+1.54%+86.1%-1.04%-94.4%
'25/11/2410.05+0.05+0.5%-7.9%26504.24+69.3+0.26%+86.5%+0.24%-94.4%
'25/11/2110-0.05-0.5%-8.36%26434.94-991.42-3.61%+79.8%+3.11%-88.2%
'25/11/2010.0500%-8.36%27426.36+846.24+3.18%+85.5%-3.18%-93.9%
'25/11/1910.05+0.06+0.6%-7.81%26580.12-176-0.66%+84.3%+1.26%-92.1%
'25/11/189.9900%-7.81%26756.12-691.19-2.52%+79.7%+2.52%-87.5%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.99-0.01-0.1%-7.9%27447.31+49.81+0.18%+80%-0.28%-87.9%
'25/11/1410-0.05-0.5%-8.36%27397.5-506.06-1.81%+76.7%+1.31%-85.1%
'25/11/1310.05-0.05-0.5%-8.81%27903.56-43.53-0.16%+76.5%-0.34%-85.3%
'25/11/1210.1-0.05-0.49%-9.26%27947.09+162.14+0.58%+77.5%-1.07%-86.7%
'25/11/1110.15+0.1+1%-8.36%27784.95-84.56-0.3%+76.9%+1.3%-85.3%
'25/11/1010.0500%-8.36%27869.51+218.1+0.79%+78.3%-0.79%-86.7%
'25/11/0710.0500%-8.36%27651.41-248.04-0.89%+76.8%+0.89%-85.1%
'25/11/0610.05-0.2-1.95%-10.1%27899.45+182.39+0.66%+77.9%-2.61%-88.1%
'25/11/0510.25-0.05-0.49%-10.6%27717.06-399.5-1.42%+75.4%+0.93%-86%
'25/11/0410.3+0.1+0.98%-9.71%28116.56-218.03-0.77%+74%+1.75%-83.7%
'25/11/0310.200%-9.71%28334.59+101.24+0.36%+74.7%-0.36%-84.4%
'25/10/3110.2-0.15-1.45%-11%28233.35-54.18-0.19%+74.3%-1.26%-85.3%
'25/10/3010.3500%-11%28287.53-7.21-0.03%+74.3%+0.03%-85.3%
'25/10/2910.35+0.05+0.49%-10.6%28294.74+345.63+1.24%+76.4%-0.75%-87%
'25/10/2810.3-0.1-0.96%-11.4%27949.11-44.52-0.16%+76.2%-0.8%-87.6%
'25/10/2710.400%-11.4%27993.63+461.37+1.68%+79.1%-1.68%-90.6%
'25/10/2310.400%-11.4%27532.26-116.65-0.42%+78.4%+0.42%-89.8%
'25/10/2210.4+0.05+0.48%-11%27648.91-103.5-0.37%+77.7%+0.85%-88.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.3500%-11%27752.41+63.78+0.23%+78.1%-0.23%-89.1%
'25/10/2010.3500%-11%27688.63+386.26+1.41%+80.6%-1.41%-91.6%
'25/10/1710.35-0.05-0.48%-11.4%27302.37-345.5-1.25%+78.4%+0.77%-89.8%
'25/10/1610.400%-11.4%27647.87+372.16+1.36%+80.8%-1.36%-92.2%
'25/10/1510.4+0.05+0.48%-11%27275.71+482.56+1.8%+84.1%-1.32%-95.1%
'25/10/1410.35-0.15-1.43%-12.3%26793.15-130.27-0.48%+83.2%-0.95%-95.4%
'25/10/1310.500%-12.3%26923.42-378.5-1.39%+80.6%+1.39%-92.9%