≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / K線比較(日)

1410 南染

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.75-0.15-0.63%1.05%23.5523.823.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3481.15萬39879股/筆23.681.3931.890.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51119.5萬96526張/筆23.670 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.63%)

財報評分: 最新60分 / 平均60分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.6-0.15-0.63%-0.63%48341.31-960.65-1.95%-1.95%+1.32%+1.32%
'26/10/1223.7500%-0.63%49301.96-11.48-0.02%-1.97%+0.02%+1.34%
'26/10/0823.75-0.15-0.63%-1.26%49313.44-492.93-0.99%-2.94%+0.36%+1.69%
'26/10/0723.9-0.2-0.83%-2.07%49806.37-16.18-0.03%-2.97%-0.8%+0.9%
'26/10/0624.1+0.05+0.21%-1.87%49822.55+110.51+0.22%-2.76%-0.01%+0.89%
'26/10/0524.05+0.1+0.42%-1.46%49712.04+1236.3+2.55%-0.28%-2.13%-1.18%
'26/10/0223.95-0.2-0.83%-2.28%48475.74+122.25+0.25%-0.03%-1.08%-2.25%
'26/10/0124.15+0.05+0.21%-2.07%48353.49+413.36+0.86%+0.84%-0.65%-2.91%
'26/09/3024.100%-2.07%47940.13+308.17+0.65%+1.49%-0.65%-3.56%
'26/09/2924.1+0.1+0.42%-1.67%47631.96-392.64-0.82%+0.66%+1.24%-2.33%
'26/09/2424-0.3-1.23%-2.88%48024.6-132.69-0.28%+0.38%-0.95%-3.26%
'26/09/2324.3+0.05+0.21%-2.68%48157.29+357.12+0.75%+1.13%-0.54%-3.81%
'26/09/2224.25-0.2-0.82%-3.48%47800.17+81.33+0.17%+1.3%-0.99%-4.78%
'26/09/2124.45+0.1+0.41%-3.08%47718.84+538.09+1.14%+2.46%-0.73%-5.54%
'26/09/1824.35+0.1+0.41%-2.68%47180.75+892.75+1.93%+4.44%-1.52%-7.12%
'26/09/1724.25-0.45-1.82%-4.45%46288+439.1+0.96%+5.44%-2.78%-9.89%
'26/09/1624.7+0.8+3.35%-1.26%45848.9+337.41+0.74%+6.22%+2.61%-7.47%
'26/09/1523.9-0.3-1.24%-2.48%45511.49-351.03-0.77%+5.4%-0.47%-7.88%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.2-0.2-0.82%-3.28%45862.52-322.33-0.7%+4.67%-0.12%-7.95%
'26/09/1124.4-0.1-0.41%-3.67%46184.85-755.64-1.61%+2.98%+1.2%-6.66%
'26/09/1024.5-0.1-0.41%-4.07%46940.49-242.87-0.51%+2.45%+0.1%-6.52%
'26/09/0924.6+0.05+0.2%-3.87%47183.36+77.58+0.16%+2.62%+0.04%-6.49%
'26/09/0824.55-0.2-0.81%-4.65%47105.78-220.49-0.47%+2.14%-0.34%-6.79%
'26/09/0724.75+0.2+0.81%-3.87%47326.27+775.14+1.67%+3.85%-0.86%-7.72%
'26/09/0424.5500%-3.87%46551.13+693.47+1.51%+5.42%-1.51%-9.29%
'26/09/0324.55-0.25-1.01%-4.84%45857.66-307.06-0.67%+4.71%-0.34%-9.55%
'26/09/0224.8-0.1-0.4%-5.22%46164.72-784-1.67%+2.97%+1.27%-8.19%
'26/09/0124.9+0.6+2.47%-2.88%46948.72+820.25+1.78%+4.8%+0.69%-7.68%
'26/08/3124.3-0.1-0.41%-3.28%46128.47-202.98-0.44%+4.34%+0.03%-7.62%
'26/08/2824.4-0.35-1.41%-4.65%46331.45+356.23+0.77%+5.15%-2.18%-9.79%
'26/08/2724.7500%-4.65%45975.22+142.6+0.31%+5.47%-0.31%-10.1%
'26/08/2624.7500%-4.65%45832.62+663.16+1.47%+7.02%-1.47%-11.7%
'26/08/2524.75-0.55-2.17%-6.72%45169.46+407.14+0.91%+8%-3.08%-14.7%
'26/08/2425.300%-6.72%44762.32-461.97-1.02%+6.89%+1.02%-13.6%
'26/08/2125.3-0.2-0.78%-7.45%45224.29+290.55+0.65%+7.58%-1.43%-15%
'26/08/2025.5-0.15-0.58%-7.99%44933.74+214.39+0.48%+8.1%-1.06%-16.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.65-0.1-0.39%-8.35%44719.35-589.33-1.3%+6.69%+0.91%-15%
'26/08/1825.75-0.1-0.39%-8.7%45308.68-548.59-1.2%+5.42%+0.81%-14.1%
'26/08/1725.8500%-8.7%45857.27+46.26+0.1%+5.52%-0.1%-14.2%
'26/08/1425.85-0.15-0.58%-9.23%45811.01-210.47-0.46%+5.04%-0.12%-14.3%
'26/08/1326-0.05-0.19%-9.4%46021.48+503.41+1.11%+6.2%-1.3%-15.6%
'26/08/1226.05+0.5+1.96%-7.63%45518.07+397.35+0.88%+7.14%+1.08%-14.8%
'26/08/1125.55-0.25-0.97%-8.53%45120.72+191.96+0.43%+7.6%-1.4%-16.1%
'26/08/1025.8-0.55-2.09%-10.4%44928.76+702.85+1.59%+9.31%-3.68%-19.7%
'26/08/0726.35+0.9+3.54%-7.27%44225.91-170.79-0.38%+8.88%+3.92%-16.2%
'26/08/0625.45-0.45-1.74%-8.88%44396.7-214.9-0.48%+8.36%-1.26%-17.2%
'26/08/0525.9+0.2+0.78%-8.17%44611.6+1250.94+2.88%+11.5%-2.1%-19.7%
'26/08/0425.700%-8.17%43360.66-25.75-0.06%+11.4%+0.06%-19.6%
'26/08/0325.7-0.7-2.65%-10.6%43386.41+266.66+0.62%+12.1%-3.27%-22.7%
'26/07/3126.4+1.1+4.35%-6.72%43119.75+3186.45+7.98%+21.1%-3.63%-27.8%
'26/07/3025.3+0.5+2.02%-4.84%39933.3-105.88-0.26%+20.7%+2.28%-25.6%
'26/07/2924.800%-4.84%40039.18-1564.18-3.76%+16.2%+3.76%-21%
'26/07/2824.8-1.05-4.06%-8.7%41603.36-2030.83-4.65%+10.8%+0.59%-19.5%
'26/07/2725.85-0.55-2.08%-10.6%43634.19-20.65-0.05%+10.7%-2.03%-21.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.4-0.25-0.94%-11.4%43654.84-1195.97-2.67%+7.78%+1.73%-19.2%
'26/07/2326.65+0.3+1.14%-10.4%44850.81+25.03+0.06%+7.84%+1.08%-18.3%
'26/07/2226.35-0.6-2.23%-12.4%44825.78+592.91+1.34%+9.29%-3.57%-21.7%
'26/07/2126.95-0.65-2.36%-14.5%44232.87+1783.17+4.2%+13.9%-6.56%-28.4%
'26/07/2027.6+1+3.76%-11.3%42449.7-221.57-0.52%+13.3%+4.28%-24.6%
'26/07/1726.6-0.4-1.48%-12.6%42671.27-2953.71-6.47%+5.95%+4.99%-18.5%
'26/07/1627-0.05-0.18%-12.8%45624.98-6.61-0.01%+5.94%-0.17%-18.7%
'26/07/1527.05+1+3.84%-9.4%45631.59+893.64+2%+8.05%+1.84%-17.5%
'26/07/1426.05+0.65+2.56%-7.09%44737.95-642.57-1.42%+6.52%+3.98%-13.6%
'26/07/1325.4-0.85-3.24%-10.1%45380.52+25.91+0.06%+6.59%-3.3%-16.7%
'26/07/0926.25-0.4-1.5%-11.4%45354.61-379.8-0.83%+5.7%-0.67%-17.1%
'26/07/0826.65-0.35-1.3%-12.6%45734.41+255.3+0.56%+6.29%-1.86%-18.9%
'26/07/0727+0.8+3.05%-9.92%45479.11-1077.28-2.31%+3.83%+5.36%-13.8%
'26/07/0626.2+0.55+2.14%-7.99%46556.39-224.23-0.48%+3.34%+2.62%-11.3%
'26/07/0325.65-0.65-2.47%-10.3%46780.62+36.46+0.08%+3.42%-2.55%-13.7%
'26/07/0226.3+0.9+3.54%-7.09%46744.16-274.83-0.58%+2.81%+4.12%-9.9%
'26/07/0125.4+0.6+2.42%-4.84%47018.99+893.08+1.94%+4.8%+0.48%-9.64%
'26/06/3024.8-0.5-1.98%-6.72%46125.91+1126.01+2.5%+7.43%-4.48%-14.1%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2925.5+0.65+2.62%-4.23%44999.9+428.14+0.96%+8.46%+1.66%-12.7%
'26/06/2624.85+0.15+0.61%-3.64%44571.76-1683.5-3.64%+4.51%+4.25%-8.15%
'26/06/2524.7+0.1+0.41%-3.25%46255.26+211.66+0.46%+4.99%-0.05%-8.24%
'26/06/2424.6-0.05-0.2%-3.45%46043.6-1057.05-2.24%+2.63%+2.04%-6.08%
'26/06/2324.65-0.05-0.2%-3.64%47100.65-640.86-1.34%+1.26%+1.14%-4.9%
'26/06/2224.7-0.15-0.6%-4.23%47741.51+1276.31+2.75%+4.04%-3.35%-8.26%
'26/06/1824.85+0.1+0.4%-3.84%46465.2+587.81+1.28%+5.37%-0.88%-9.21%
'26/06/1724.75+0.15+0.61%-3.25%45877.39+68.2+0.15%+5.53%+0.46%-8.78%
'26/06/1624.6-0.2-0.81%-4.03%45809.19+412.2+0.91%+6.49%-1.72%-10.5%
'26/06/1524.800%-4.03%45396.99+1227.95+2.78%+9.45%-2.78%-13.5%
'26/06/1224.8-0.1-0.4%-4.42%44169.04+1019.58+2.36%+12%-2.76%-16.4%
'26/06/1124.9-0.1-0.4%-4.8%43149.46-76.08-0.18%+11.8%-0.22%-16.6%
'26/06/1025-0.3-1.19%-5.93%43225.54-1478.9-3.31%+8.14%+2.12%-14.1%
'26/06/0925.3-0.45-1.75%-7.57%44704.44+1201.66+2.76%+11.1%-4.51%-18.7%
'26/06/0825.75-0.1-0.39%-7.93%43502.78-1568.16-3.48%+7.26%+3.09%-15.2%
'26/06/0525.85-0.85-3.18%-10.9%45070.94-606.52-1.33%+5.83%-1.85%-16.7%
'26/06/0426.700%-10.9%45677.46-781.7-1.68%+4.05%+1.68%-14.9%
'26/06/0326.7+1.2+4.71%-6.67%46459.16+901.85+1.98%+6.11%+2.73%-12.8%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.5-0.4-1.54%-8.11%45557.31+219.4+0.48%+6.62%-2.02%-14.7%
'26/06/0125.9-0.55-2.08%-10%45337.91+604.97+1.35%+8.07%-3.43%-18.1%
'26/05/2926.45+0.3+1.15%-8.99%44732.94+1096.5+2.51%+10.8%-1.36%-19.8%
'26/05/2826.15-0.1-0.38%-9.33%43636.44-620.36-1.4%+9.23%+1.02%-18.6%
'26/05/2726.25+0.05+0.19%-9.16%44256.8+731.43+1.68%+11.1%-1.49%-20.2%
'26/05/2626.2-0.3-1.13%-10.2%43525.37-119.03-0.27%+10.8%-0.86%-21%
'26/05/2526.500%-10.2%43644.4+1376.43+3.26%+14.4%-3.26%-24.6%
'26/05/2226.5+0.1+0.38%-9.85%42267.97+899.76+2.18%+16.9%-1.8%-26.7%
'26/05/2126.4+0.3+1.15%-8.81%41368.21+1347.39+3.37%+20.8%-2.22%-29.6%
'26/05/2026.1-0.85-3.15%-11.7%40020.82-154.74-0.39%+20.3%-2.76%-32%
'26/05/1926.95+0.45+1.7%-10.2%40175.56-716.26-1.75%+18.2%+3.45%-28.4%
'26/05/1826.5-0.5-1.85%-11.9%40891.82-280.54-0.68%+17.4%-1.17%-29.3%
'26/05/1527-0.1-0.37%-12.2%41172.36-579.39-1.39%+15.8%+1.02%-28%
'26/05/1427.1+0.25+0.93%-11.4%41751.75+377.25+0.91%+16.8%+0.02%-28.2%
'26/05/1326.85+0.05+0.19%-11.2%41374.5-523.82-1.25%+15.4%+1.44%-26.6%
'26/05/1226.8-0.7-2.55%-13.5%41898.32+108.26+0.26%+15.7%-2.81%-29.1%
'26/05/1127.5-0.1-0.36%-13.8%41790.06+186.12+0.45%+16.2%-0.81%-30%
'26/05/0827.6-0.4-1.43%-15%41603.94-329.84-0.79%+15.3%-0.64%-30.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728-0.95-3.28%-17.8%41933.78+794.93+1.93%+17.5%-5.21%-35.3%
'26/05/0628.95+0.05+0.17%-17.6%41138.85+369.56+0.91%+18.6%-0.74%-36.2%
'26/05/0528.9+1.6+5.86%-12.8%40769.29+64.15+0.16%+18.8%+5.7%-31.6%
'26/05/0427.3-0.25-0.91%-13.6%40705.14+1778.51+4.57%+24.2%-5.48%-37.8%
'26/04/3027.55-0.8-2.82%-16%38926.63-376.87-0.96%+23%-1.86%-39%
'26/04/2928.35+0.35+1.25%-15%39303.5-218.23-0.55%+22.3%+1.8%-37.3%
'26/04/2828-1.65-5.56%-19.7%39521.73-94.9-0.24%+22%-5.32%-41.8%
'26/04/2729.65-0.85-2.79%-22%39616.63+684.23+1.76%+24.2%-4.55%-46.1%
'26/04/2430.5-1.2-3.79%-24.9%38932.4+1218.25+3.23%+28.2%-7.02%-53.1%
'26/04/2331.7-0.4-1.25%-25.9%37714.15-164.32-0.43%+27.6%-0.82%-53.5%
'26/04/2232.1+0.5+1.58%-24.7%37878.47+273.36+0.73%+28.5%+0.85%-53.2%
'26/04/2131.600%-24.7%37605.11+646.31+1.75%+30.8%-1.75%-55.5%
'26/04/2031.6+0.8+2.6%-22.7%36958.8+154.46+0.42%+31.3%+2.18%-54.1%
'26/04/1730.8+0.05+0.16%-22.6%36804.34-327.68-0.88%+30.2%+1.04%-52.8%
'26/04/1630.75-1.2-3.76%-25.5%37132.02+409.88+1.12%+31.6%-4.88%-57.1%
'26/04/1531.95+0.75+2.4%-23.7%36722.14+426.02+1.17%+33.2%+1.23%-56.9%
'26/04/1431.2-0.15-0.48%-24.1%36296.12+838.83+2.37%+36.3%-2.85%-60.4%
'26/04/1331.35-0.1-0.32%-24.3%35457.29+39.46+0.11%+36.5%-0.43%-60.8%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.45-0.1-0.32%-24.6%35417.83+556.67+1.6%+38.7%-1.92%-63.2%
'26/04/0931.55+0.1+0.32%-24.3%34861.16+99.78+0.29%+39.1%+0.03%-63.4%
'26/04/0831.45+0.05+0.16%-24.2%34761.38+1531.56+4.61%+45.5%-4.45%-69.7%
'26/04/0731.4+0.4+1.29%-23.2%33229.82+657.39+2.02%+48.4%-0.73%-71.6%
'26/04/0231-0.3-0.96%-24%32572.43-602.39-1.82%+45.7%+0.86%-69.7%
'26/04/0131.3+0.3+0.97%-23.2%33174.82+1451.83+4.58%+52.4%-3.61%-75.6%
'26/03/3131-0.1-0.32%-23.5%31722.99-795.17-2.45%+48.7%+2.13%-72.1%
'26/03/3031.1-0.9-2.81%-25.6%32518.16-594.43-1.8%+46%-1.01%-71.6%
'26/03/2732+0.35+1.11%-24.8%33112.59-225.03-0.68%+45%+1.79%-69.8%
'26/03/2631.65+0.35+1.12%-24%33337.62-101.49-0.3%+44.6%+1.42%-68.5%
'26/03/2531.3-0.05-0.16%-24.1%33439.11+826.87+2.54%+48.2%-2.7%-72.3%
'26/03/2431.35+0.35+1.13%-23.2%32612.24-110.26-0.34%+47.7%+1.47%-71%
'26/03/2331-0.05-0.16%-23.3%32722.5-821.38-2.45%+44.1%+2.29%-67.5%
'26/03/2031.05-0.65-2.05%-24.9%33543.88-145.8-0.43%+43.5%-1.62%-68.4%
'26/03/1931.7+0.05+0.16%-24.8%33689.68-658.9-1.92%+40.7%+2.08%-65.5%
'26/03/1831.65-0.15-0.47%-25.2%34348.58+512.01+1.51%+42.9%-1.98%-68%
'26/03/1731.8+0.4+1.27%-24.2%33836.57+494.06+1.48%+45%-0.21%-69.2%
'26/03/1631.4-0.45-1.41%-25.3%33342.51-57.81-0.17%+44.7%-1.24%-70%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1331.85-0.9-2.75%-27.3%33400.32-181.54-0.54%+44%-2.21%-71.3%
'26/03/1232.75-0.05-0.15%-27.4%33581.86-532.33-1.56%+41.7%+1.41%-69.1%
'26/03/1132.8+1.1+3.47%-24.9%34114.19+1342.32+4.1%+47.5%-0.63%-72.4%
'26/03/1031.7-0.25-0.78%-25.5%32771.87+661.45+2.06%+50.5%-2.84%-76.1%
'26/03/0931.95-1.15-3.47%-28.1%32110.42-1489.12-4.43%+43.9%+0.96%-72%
'26/03/0633.1-0.35-1.05%-28.8%33599.54-73.4-0.22%+43.6%-0.83%-72.4%
'26/03/0533.45+0.15+0.45%-28.5%33672.94+844.06+2.57%+47.3%-2.12%-75.8%
'26/03/0433.300%-28.5%32828.88-1494.77-4.35%+40.8%+4.35%-69.4%
'26/03/0333.300%-28.5%34323.65-771.44-2.2%+37.7%+2.2%-66.3%
'26/03/0233.3-0.2-0.6%-29%35095.09-319.4-0.9%+36.5%+0.3%-65.5%
'26/02/2633.500%-29%35414.49+1.420%+36.5%0%-65.5%
'26/02/2533.5+0.15+0.45%-28.6%35413.07+712.25+2.05%+39.3%-1.6%-67.9%
'26/02/2433.35-0.45-1.33%-29.6%34700.82+927.56+2.75%+43.1%-4.08%-72.7%
'26/02/2333.8+0.25+0.75%-29.1%33773.26+167.55+0.5%+43.8%+0.25%-72.9%
'26/02/1133.55-0.15-0.45%-29.4%33605.71+532.74+1.61%+46.2%-2.06%-75.5%
'26/02/1033.700%-29.4%33072.97+668.35+2.06%+49.2%-2.06%-78.6%
'26/02/0933.7+0.6+1.81%-28.1%32404.62+621.7+1.96%+52.1%-0.15%-80.2%
'26/02/0633.1-0.35-1.05%-28.8%31782.92-18.35-0.06%+52%-0.99%-80.9%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0533.45+0.45+1.36%-27.9%31801.27-488.54-1.51%+49.7%+2.87%-77.6%
'26/02/0433-0.3-0.9%-28.5%32289.81+94.45+0.29%+50.1%-1.19%-78.7%
'26/02/0333.3-0.1-0.3%-28.7%32195.36+571.33+1.81%+52.9%-2.11%-81.6%
'26/02/0233.4-0.3-0.89%-29.4%31624.03-439.72-1.37%+50.8%+0.48%-80.1%
'26/01/3033.7+0.2+0.6%-29%32063.75-472.52-1.45%+48.6%+2.05%-77.5%
'26/01/2933.500%-29%32536.27-267.55-0.82%+47.4%+0.82%-76.3%
'26/01/2833.5-0.35-1.03%-29.7%32803.82+485.9+1.5%+49.6%-2.53%-79.3%
'26/01/2733.85+0.25+0.74%-29.2%32317.92+253.4+0.79%+50.8%-0.05%-79.9%
'26/01/2633.6-0.1-0.3%-29.4%32064.52+103.01+0.32%+51.2%-0.62%-80.6%
'26/01/2333.7-0.1-0.3%-29.6%31961.51+215.43+0.68%+52.3%-0.98%-81.9%
'26/01/2233.800%-29.6%31746.08+499.71+1.6%+54.7%-1.6%-84.3%
'26/01/2133.800%-29.6%31246.37-513.62-1.62%+52.2%+1.62%-81.8%
'26/01/2033.800%-29.6%31759.99+120.7+0.38%+52.8%-0.38%-82.4%
'26/01/1933.8-0.1-0.29%-29.8%31639.29+230.59+0.73%+53.9%-1.02%-83.7%
'26/01/1633.9-0.05-0.15%-29.9%31408.7+598.12+1.94%+56.9%-2.09%-86.8%
'26/01/1533.9500%-29.9%30810.58-131.2-0.42%+56.2%+0.42%-86.1%
'26/01/1433.95+0.05+0.15%-29.8%30941.78+234.56+0.76%+57.4%-0.61%-87.2%
'26/01/1333.900%-29.8%30707.22+139.93+0.46%+58.1%-0.46%-87.9%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.9-0.25-0.73%-30.3%30567.29+278.33+0.92%+59.6%-1.65%-89.9%
'26/01/0934.15+0.05+0.15%-30.2%30288.96-71.59-0.24%+59.2%+0.39%-89.4%
'26/01/0834.1-0.15-0.44%-30.5%30360.55-74.92-0.25%+58.8%-0.19%-89.3%
'26/01/0734.25+0.15+0.44%-30.2%30435.47-140.83-0.46%+58.1%+0.9%-88.3%
'26/01/0634.1-0.3-0.87%-30.8%30576.3+471.26+1.57%+60.6%-2.44%-91.4%
'26/01/0534.4-0.05-0.15%-30.9%30105.04+755.23+2.57%+64.7%-2.72%-95.6%
'26/01/0234.45+0.15+0.44%-30.6%29349.81+386.21+1.33%+66.9%-0.89%-97.5%
'25/12/3134.3+0.55+1.63%-29.5%28963.6+256.47+0.89%+68.4%+0.74%-97.9%
'25/12/3033.75-0.25-0.74%-30%28707.13-103.76-0.36%+67.8%-0.38%-97.8%
'25/12/2934+0.15+0.44%-29.7%28810.89+254.87+0.89%+69.3%-0.45%-99%
'25/12/2633.85-0.1-0.29%-29.9%28556.02+184.04+0.65%+70.4%-0.94%-100.3%
'25/12/2433.95-0.45-1.31%-30.8%28371.98+61.51+0.22%+70.8%-1.53%-101.6%
'25/12/2334.4+0.5+1.47%-29.8%28310.47+160.83+0.57%+71.7%+0.9%-101.5%
'25/12/2233.9-0.2-0.59%-30.2%28149.64+453.29+1.64%+74.5%-2.23%-104.7%
'25/12/1934.1-0.4-1.16%-31%27696.35+227.82+0.83%+76%-1.99%-107%
'25/12/1834.5+0.25+0.73%-30.5%27468.53-56.64-0.21%+75.6%+0.94%-106.1%
'25/12/1734.7500%-30.1%27525.17-11.49-0.04%+75.6%+0.04%-105.6%
'25/12/1634.75+0.6+1.76%-28.8%27536.66-330.28-1.19%+73.5%+2.95%-102.3%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534.15-0.35-1.01%-29.6%27866.94-331.08-1.17%+71.4%+0.16%-101%
'25/12/1234.5+0.05+0.15%-29.5%28198.02+173.27+0.62%+72.5%-0.47%-102%
'25/12/1134.45-0.15-0.43%-29.8%28024.75-375.98-1.32%+70.2%+0.89%-100%
'25/12/1034.6+0.05+0.14%-29.7%28400.73+218.13+0.77%+71.5%-0.63%-101.2%
'25/12/0934.55+0.35+1.02%-28.9%28182.6-121.18-0.43%+70.8%+1.45%-99.7%
'25/12/0834.2-0.45-1.3%-29.9%28303.78+322.89+1.15%+72.8%-2.45%-102.6%
'25/12/0534.6500%-29.9%27980.89+185.18+0.67%+73.9%-0.67%-103.8%
'25/12/0434.65+0.25+0.73%-29.4%27795.71+2.67+0.01%+73.9%+0.72%-103.3%
'25/12/0334.4+0.15+0.44%-29.1%27793.04+228.77+0.83%+75.4%-0.39%-104.4%
'25/12/0234.25-0.1-0.29%-29.3%27564.27+221.74+0.81%+76.8%-1.1%-106.1%
'25/12/0134.35-0.1-0.29%-29.5%27342.53-283.95-1.03%+75%+0.74%-104.4%
'25/11/2834.45-0.35-1.01%-30.2%27626.48+71.95+0.26%+75.4%-1.27%-105.6%
'25/11/2734.900%-30.1%27554.53+144.99+0.53%+76.4%-0.53%-106.5%
'25/11/2634.9+0.4+1.16%-29.3%27409.54+497.37+1.85%+79.6%-0.69%-108.9%
'25/11/2534.500%-29.3%26912.17+407.93+1.54%+82.4%-1.54%-111.7%
'25/11/2434.500%-29.3%26504.24+69.3+0.26%+82.9%-0.26%-112.1%
'25/11/2134.5+0.35+1.02%-28.6%26434.94-991.42-3.61%+76.3%+4.63%-104.8%
'25/11/2034.15-0.3-0.87%-29.2%27426.36+846.24+3.18%+81.9%-4.05%-111%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.45+0.8+2.38%-27.5%26580.12-176-0.66%+80.7%+3.04%-108.2%
'25/11/1833.65-0.25-0.74%-28%26756.12-691.19-2.52%+76.1%+1.78%-104.1%
'25/11/1733.9-0.7-2.02%-29.5%27447.31+49.81+0.18%+76.4%-2.2%-105.9%
'25/11/1434.6500%-29.4%27397.5-506.06-1.81%+73.2%+1.81%-102.7%
'25/11/1334.65-0.35-1%-30.1%27903.56-43.53-0.16%+73%-0.84%-103.1%
'25/11/1235+0.95+2.79%-28.2%27947.09+162.14+0.58%+74%+2.21%-102.2%
'25/11/1134.05-0.05-0.15%-28.3%27784.95-84.56-0.3%+73.5%+0.15%-101.8%
'25/11/1034.1-0.05-0.15%-28.4%27869.51+218.1+0.79%+74.8%-0.94%-103.2%
'25/11/0734.15-0.55-1.59%-29.5%27651.41-248.04-0.89%+73.3%-0.7%-102.8%
'25/11/0634.7+0.4+1.17%-28.7%27899.45+182.39+0.66%+74.4%+0.51%-103.1%
'25/11/0534.3-0.05-0.15%-28.8%27717.06-399.5-1.42%+71.9%+1.27%-100.8%
'25/11/0434.35-0.6-1.72%-30%28116.56-218.03-0.77%+70.6%-0.95%-100.7%
'25/11/0334.95+0.1+0.29%-29.8%28334.59+101.24+0.36%+71.2%-0.07%-101.1%
'25/10/3134.85+0.6+1.75%-28.6%28233.35-54.18-0.19%+70.9%+1.94%-99.5%
'25/10/3034.25-0.2-0.58%-29%28287.53-7.21-0.03%+70.8%-0.55%-99.9%
'25/10/2934.45-0.1-0.29%-29.2%28294.74+345.63+1.24%+73%-1.53%-102.2%
'25/10/2834.5500%-29.2%27949.11-44.52-0.16%+72.7%+0.16%-101.9%
'25/10/2734.55+0.5+1.47%-28.2%27993.63+461.37+1.68%+75.6%-0.21%-103.8%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.05-0.25-0.73%-28.7%27532.26-116.65-0.42%+74.8%-0.31%-103.6%
'25/10/2234.300%-28.7%27648.91-103.5-0.37%+74.2%+0.37%-102.9%
'25/10/2134.3-0.25-0.72%-29.2%27752.41+63.78+0.23%+74.6%-0.95%-103.8%
'25/10/2034.55+0.1+0.29%-29%27688.63+386.26+1.41%+77.1%-1.12%-106.1%
'25/10/1734.45+0.2+0.58%-28.6%27302.37-345.5-1.25%+74.8%+1.83%-103.5%
'25/10/1634.25+0.35+1.03%-27.9%27647.87+372.16+1.36%+77.2%-0.33%-105.1%
'25/10/1533.9-0.35-1.02%-28.6%27275.71+482.56+1.8%+80.4%-2.82%-109%