≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / K線比較(日)

1409 新纖

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.05+0.05+0.19%3.45%25.9526.7525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,8503.9億6,8182.18張/筆26.270.8711.860.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,8004.94億9,6661.94張/筆26.3-0.1 (-0.38%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新38分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.1+0.05+0.19%+0.19%49301.96-11.48-0.02%-0.02%+0.21%+0.22%
'26/10/0826.05-0.1-0.38%-0.19%49313.44-492.93-0.99%-1.01%+0.61%+0.82%
'26/10/0726.15+0.8+3.16%+2.96%49806.37-16.18-0.03%-1.04%+3.19%+4%
'26/10/0625.35+0.05+0.2%+3.16%49822.55+110.51+0.22%-0.82%-0.02%+3.99%
'26/10/0525.3+0.35+1.4%+4.61%49712.04+1236.3+2.55%+1.7%-1.15%+2.9%
'26/10/0224.95+0.55+2.25%+6.97%48475.74+122.25+0.25%+1.96%+2%+5.01%
'26/10/0124.4-0.5-2.01%+4.82%48353.49+413.36+0.86%+2.84%-2.87%+1.98%
'26/09/3024.9+0.55+2.26%+7.19%47940.13+308.17+0.65%+3.51%+1.61%+3.68%
'26/09/2924.35+0.05+0.21%+7.41%47631.96-392.64-0.82%+2.66%+1.03%+4.75%
'26/09/2424.3+0.2+0.83%+8.3%48024.6-132.69-0.28%+2.38%+1.11%+5.92%
'26/09/2324.100%+8.3%48157.29+357.12+0.75%+3.14%-0.75%+5.16%
'26/09/2224.1-0.35-1.43%+6.75%47800.17+81.33+0.17%+3.32%-1.6%+3.43%
'26/09/2124.45-0.05-0.2%+6.53%47718.84+538.09+1.14%+4.5%-1.34%+2.03%
'26/09/1824.5-0.3-1.21%+5.24%47180.75+892.75+1.93%+6.51%-3.14%-1.27%
'26/09/1724.8+0.85+3.55%+8.98%46288+439.1+0.96%+7.53%+2.59%+1.45%
'26/09/1623.95+0.05+0.21%+9.21%45848.9+337.41+0.74%+8.33%-0.53%+0.88%
'26/09/1523.9-0.45-1.85%+7.19%45511.49-351.03-0.77%+7.5%-1.08%-0.31%
'26/09/1424.35-0.1-0.41%+6.75%45862.52-322.33-0.7%+6.75%+0.29%0%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.45-0.7-2.78%+3.78%46184.85-755.64-1.61%+5.03%-1.17%-1.25%
'26/09/1025.15-1.7-6.33%-2.79%46940.49-242.87-0.51%+4.49%-5.82%-7.28%
'26/09/0926.85+2.4+9.82%+6.75%47183.36+77.58+0.16%+4.66%+9.66%+2.09%
'26/09/0824.45+0.1+0.41%+7.19%47105.78-220.49-0.47%+4.17%+0.88%+3.01%
'26/09/0724.35-0.2-0.81%+6.31%47326.27+775.14+1.67%+5.91%-2.48%+0.4%
'26/09/0424.55-0.05-0.2%+6.1%46551.13+693.47+1.51%+7.51%-1.71%-1.41%
'26/09/0324.6-0.75-2.96%+2.96%45857.66-307.06-0.67%+6.8%-2.29%-3.84%
'26/09/0225.35-0.3-1.17%+1.75%46164.72-784-1.67%+5.01%+0.5%-3.26%
'26/09/0125.65+1.05+4.27%+6.1%46948.72+820.25+1.78%+6.88%+2.49%-0.78%
'26/08/3124.6+0.3+1.23%+7.41%46128.47-202.98-0.44%+6.41%+1.67%+1%
'26/08/2824.3-0.7-2.8%+4.4%46331.45+356.23+0.77%+7.24%-3.57%-2.84%
'26/08/2725+1.05+4.38%+8.98%45975.22+142.6+0.31%+7.57%+4.07%+1.41%
'26/08/2624.85+0.4+1.64%+10.4%45832.62+663.16+1.47%+9.15%+0.17%+1.28%
'26/08/2524.45+0.15+0.62%+11.1%45169.46+407.14+0.91%+10.1%-0.29%+0.97%
'26/08/2424.3-0.2-0.82%+10.2%44762.32-461.97-1.02%+9.02%+0.2%+1.19%
'26/08/2124.5+0.1+0.41%+10.7%45224.29+290.55+0.65%+9.72%-0.24%+0.93%
'26/08/2024.4+0.3+1.24%+12%44933.74+214.39+0.48%+10.2%+0.76%+1.79%
'26/08/1924.1-0.25-1.03%+10.9%44719.35-589.33-1.3%+8.81%+0.27%+2.07%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.35-0.05-0.2%+10.7%45308.68-548.59-1.2%+7.51%+1%+3.14%
'26/08/1724.4-0.85-3.37%+6.93%45857.27+46.26+0.1%+7.62%-3.47%-0.69%
'26/08/1425.25+0.1+0.4%+7.36%45811.01-210.47-0.46%+7.13%+0.86%+0.23%
'26/08/1325.15+0.35+1.41%+8.87%46021.48+503.41+1.11%+8.31%+0.3%+0.56%
'26/08/1224.8+0.55+2.27%+11.3%45518.07+397.35+0.88%+9.27%+1.39%+2.07%
'26/08/1124.25-0.5-2.02%+9.09%45120.72+191.96+0.43%+9.73%-2.45%-0.64%
'26/08/1024.75+2.25+10%+20%44928.76+702.85+1.59%+11.5%+8.41%+8.52%
'26/08/0722.5-0.1-0.44%+19.5%44225.91-170.79-0.38%+11%-0.06%+8.42%
'26/08/0622.600%+19.5%44396.7-214.9-0.48%+10.5%+0.48%+8.96%
'26/08/0522.600%+19.5%44611.6+1250.94+2.88%+13.7%-2.88%+5.77%
'26/08/0422.6+0.8+3.67%+23.9%43360.66-25.75-0.06%+13.6%+3.73%+10.2%
'26/08/0321.8+1.05+5.06%+30.1%43386.41+266.66+0.62%+14.3%+4.44%+15.8%
'26/07/3120.75+0.55+2.72%+33.7%43119.75+3186.45+7.98%+23.5%-5.26%+10.2%
'26/07/3020.2-0.2-0.98%+32.4%39933.3-105.88-0.26%+23.1%-0.72%+9.22%
'26/07/2920.4-0.9-4.23%+26.8%40039.18-1564.18-3.76%+18.5%-0.47%+8.26%
'26/07/2821.3-1.3-5.75%+19.5%41603.36-2030.83-4.65%+13%-1.1%+6.48%
'26/07/2722.6-0.75-3.21%+15.6%43634.19-20.65-0.05%+12.9%-3.16%+2.7%
'26/07/2423.35-0.45-1.89%+13.4%43654.84-1195.97-2.67%+9.92%+0.78%+3.52%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2323.8-0.6-2.46%+10.7%44850.81+25.03+0.06%+9.99%-2.52%+0.67%
'26/07/2224.4+0.3+1.24%+12%44825.78+592.91+1.34%+11.5%-0.1%+0.57%
'26/07/2124.1+0.4+1.69%+13.9%44232.87+1783.17+4.2%+16.1%-2.51%-2.22%
'26/07/2023.7-0.6-2.47%+11.1%42449.7-221.57-0.52%+15.5%-1.95%-4.43%
'26/07/1724.3-1.7-6.54%+3.85%42671.27-2953.71-6.47%+8.06%-0.07%-4.21%
'26/07/1626+0.1+0.39%+4.25%45624.98-6.61-0.01%+8.04%+0.4%-3.8%
'26/07/1525.9-0.5-1.89%+2.27%45631.59+893.64+2%+10.2%-3.89%-7.93%
'26/07/1426.4+0.6+2.33%+4.65%44737.95-642.57-1.42%+8.64%+3.75%-3.99%
'26/07/1325.8-0.75-2.82%+1.69%45380.52+25.91+0.06%+8.7%-2.88%-7.01%
'26/07/0926.55-2.7-9.23%-7.69%45354.61-379.8-0.83%+7.8%-8.4%-15.5%
'26/07/0829.25-2.45-7.73%-14.8%45734.41+255.3+0.56%+8.41%-8.29%-23.2%
'26/07/0731.7+1.45+4.79%-10.7%45479.11-1077.28-2.31%+5.9%+7.1%-16.6%
'26/07/0630.25-0.75-2.42%-12.9%46556.39-224.23-0.48%+5.39%-1.94%-18.3%
'26/07/0331+2.8+9.93%-4.26%46780.62+36.46+0.08%+5.47%+9.85%-9.73%
'26/07/0228.2+2.55+9.94%+5.26%46744.16-274.83-0.58%+4.86%+10.5%+0.41%
'26/07/0125.65-0.4-1.54%+3.65%47018.99+893.08+1.94%+6.89%-3.48%-3.24%
'26/06/3026.05+0.15+0.58%+4.25%46125.91+1126.01+2.5%+9.56%-1.92%-5.31%
'26/06/2925.9-0.2-0.77%+3.45%44999.9+428.14+0.96%+10.6%-1.73%-7.16%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626.1-0.95-3.51%-0.18%44571.76-1683.5-3.64%+6.59%+0.13%-6.77%
'26/06/2527.05-0.9-3.22%-3.4%46255.26+211.66+0.46%+7.08%-3.68%-10.5%
'26/06/2427.95-0.6-2.1%-5.43%46043.6-1057.05-2.24%+4.67%+0.14%-10.1%
'26/06/2328.55+0.4+1.42%-4.09%47100.65-640.86-1.34%+3.27%+2.76%-7.35%
'26/06/2228.15+2.55+9.96%+5.47%47741.51+1276.31+2.75%+6.11%+7.21%-0.64%
'26/06/1825.6-2.35-8.41%-3.4%46465.2+587.81+1.28%+7.46%-9.69%-10.9%
'26/06/1727.95+1.05+3.9%+0.37%45877.39+68.2+0.15%+7.62%+3.75%-7.25%
'26/06/1626.9+1.45+5.7%+6.09%45809.19+412.2+0.91%+8.6%+4.79%-2.51%
'26/06/1525.45-0.05-0.2%+5.88%45396.99+1227.95+2.78%+11.6%-2.98%-5.74%
'26/06/1225.5+0.85+3.45%+9.53%44169.04+1019.58+2.36%+14.3%+1.09%-4.73%
'26/06/1124.65-0.8-3.14%+6.09%43149.46-76.08-0.18%+14.1%-2.96%-7.97%
'26/06/1025.45+0.55+2.21%+8.43%43225.54-1478.9-3.31%+10.3%+5.52%-1.85%
'26/06/0924.9+0.1+0.4%+8.87%44704.44+1201.66+2.76%+13.3%-2.36%-4.46%
'26/06/0824.8-1.35-5.16%+3.25%43502.78-1568.16-3.48%+9.39%-1.68%-6.14%
'26/06/0526.15-1.15-4.21%-1.1%45070.94-606.52-1.33%+7.93%-2.88%-9.03%
'26/06/0427.3-3-9.9%-10.9%45677.46-781.7-1.68%+6.12%-8.22%-17%
'26/06/0330.3+2.75+9.98%-2%46459.16+901.85+1.98%+8.22%+8%-10.2%
'26/06/0227.55+2.5+9.98%+7.78%45557.31+219.4+0.48%+8.74%+9.5%-0.96%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.05+2.25+9.87%+18.4%45337.91+604.97+1.35%+10.2%+8.52%+8.21%
'26/05/2922.8+2.05+9.88%+30.1%44732.94+1096.5+2.51%+13%+7.37%+17.1%
'26/05/2820.75+1.85+9.79%+42.9%43636.44-620.36-1.4%+11.4%+11.2%+31.5%
'26/05/2718.9+1.25+7.08%+53%44256.8+731.43+1.68%+13.3%+5.4%+39.7%
'26/05/2617.65+0.05+0.28%+53.4%43525.37-119.03-0.27%+13%+0.55%+40.4%
'26/05/2517.6+0.4+2.33%+57%43644.4+1376.43+3.26%+16.6%-0.93%+40.3%
'26/05/2217.2+0.25+1.47%+59.3%42267.97+899.76+2.18%+19.2%-0.71%+40.1%
'26/05/2116.95+0.3+1.8%+62.2%41368.21+1347.39+3.37%+23.2%-1.57%+39%
'26/05/2016.65-0.05-0.3%+61.7%40020.82-154.74-0.39%+22.7%+0.09%+39%
'26/05/1916.700%+61.7%40175.56-716.26-1.75%+20.6%+1.75%+41.1%
'26/05/1816.7-0.15-0.89%+60.2%40891.82-280.54-0.68%+19.7%-0.21%+40.5%
'26/05/1516.85-0.4-2.32%+56.5%41172.36-579.39-1.39%+18.1%-0.93%+38.4%
'26/05/1417.25+0.35+2.07%+59.8%41751.75+377.25+0.91%+19.2%+1.16%+40.6%
'26/05/1316.9+0.05+0.3%+60.2%41374.5-523.82-1.25%+17.7%+1.55%+42.6%
'26/05/1216.85-0.35-2.03%+57%41898.32+108.26+0.26%+18%-2.29%+39%
'26/05/1117.2+0.4+2.38%+60.7%41790.06+186.12+0.45%+18.5%+1.93%+42.2%
'26/05/0816.800%+60.7%41603.94-329.84-0.79%+17.6%+0.79%+43.1%
'26/05/0716.8-0.1-0.59%+59.8%41933.78+794.93+1.93%+19.8%-2.52%+39.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.9-0.2-1.17%+57.9%41138.85+369.56+0.91%+20.9%-2.08%+37%
'26/05/0517.1+0.5+3.01%+62.7%40769.29+64.15+0.16%+21.1%+2.85%+41.5%
'26/05/0416.6-0.2-1.19%+60.7%40705.14+1778.51+4.57%+26.7%-5.76%+34.1%
'26/04/3016.8-0.2-1.18%+58.8%38926.63-376.87-0.96%+25.4%-0.22%+33.4%
'26/04/2917+0.25+1.49%+61.2%39303.5-218.23-0.55%+24.7%+2.04%+36.4%
'26/04/2816.75+0.25+1.52%+63.6%39521.73-94.9-0.24%+24.4%+1.76%+39.2%
'26/04/2716.5-0.2-1.2%+61.7%39616.63+684.23+1.76%+26.6%-2.96%+35%
'26/04/2416.7-0.1-0.6%+60.7%38932.4+1218.25+3.23%+30.7%-3.83%+30%
'26/04/2316.8-0.75-4.27%+53.8%37714.15-164.32-0.43%+30.2%-3.84%+23.7%
'26/04/2217.55+0.7+4.15%+60.2%37878.47+273.36+0.73%+31.1%+3.42%+29.1%
'26/04/2116.85+0.25+1.51%+62.7%37605.11+646.31+1.75%+33.4%-0.24%+29.3%
'26/04/2016.6-0.1-0.6%+61.7%36958.8+154.46+0.42%+34%-1.02%+27.7%
'26/04/1716.7-0.35-2.05%+58.4%36804.34-327.68-0.88%+32.8%-1.17%+25.6%
'26/04/1617.05+0.4+2.4%+62.2%37132.02+409.88+1.12%+34.3%+1.28%+27.9%
'26/04/1516.65-0.55-3.2%+57%36722.14+426.02+1.17%+35.8%-4.37%+21.1%
'26/04/1417.200%+57%36296.12+838.83+2.37%+39%-2.37%+17.9%
'26/04/1317.2+0.65+3.93%+63.1%35457.29+39.46+0.11%+39.2%+3.82%+23.9%
'26/04/1016.55+0.7+4.42%+70.3%35417.83+556.67+1.6%+41.4%+2.82%+28.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.85-0.1-0.63%+69.3%34861.16+99.78+0.29%+41.8%-0.92%+27.4%
'26/04/0815.95+0.45+2.9%+74.2%34761.38+1531.56+4.61%+48.4%-1.71%+25.8%
'26/04/0715.5+0.1+0.65%+75.3%33229.82+657.39+2.02%+51.4%-1.37%+24%
'26/04/0215.4-0.15-0.96%+73.6%32572.43-602.39-1.82%+48.6%+0.86%+25%
'26/04/0115.55+0.1+0.65%+74.8%33174.82+1451.83+4.58%+55.4%-3.93%+19.3%
'26/03/3115.45-0.4-2.52%+70.3%31722.99-795.17-2.45%+51.6%-0.07%+18.7%
'26/03/3015.85-0.1-0.63%+69.3%32518.16-594.43-1.8%+48.9%+1.17%+20.4%
'26/03/2715.95+0.15+0.95%+70.9%33112.59-225.03-0.68%+47.9%+1.63%+23%
'26/03/2615.8+0.1+0.64%+72%33337.62-101.49-0.3%+47.4%+0.94%+24.5%
'26/03/2515.7-0.1-0.63%+70.9%33439.11+826.87+2.54%+51.2%-3.17%+19.7%
'26/03/2415.8-0.05-0.32%+70.3%32612.24-110.26-0.34%+50.7%+0.02%+19.7%
'26/03/2315.85-0.45-2.76%+65.6%32722.5-821.38-2.45%+47%-0.31%+18.7%
'26/03/2016.3-0.4-2.4%+61.7%33543.88-145.8-0.43%+46.3%-1.97%+15.3%
'26/03/1916.7-0.15-0.89%+60.2%33689.68-658.9-1.92%+43.5%+1.03%+16.7%
'26/03/1816.85+0.25+1.51%+62.7%34348.58+512.01+1.51%+45.7%0%+16.9%
'26/03/1716.6+0.75+4.73%+70.3%33836.57+494.06+1.48%+47.9%+3.25%+22.5%
'26/03/1615.85-0.6-3.65%+64.1%33342.51-57.81-0.17%+47.6%-3.48%+16.5%
'26/03/1316.45+0.65+4.11%+70.9%33400.32-181.54-0.54%+46.8%+4.65%+24.1%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.8+0.6+3.95%+77.6%33581.86-532.33-1.56%+44.5%+5.51%+33.1%
'26/03/1115.2+0.15+1%+79.4%34114.19+1342.32+4.1%+50.4%-3.1%+29%
'26/03/1015.05+0.05+0.33%+80%32771.87+661.45+2.06%+53.5%-1.73%+26.5%
'26/03/0915-0.55-3.54%+73.6%32110.42-1489.12-4.43%+46.7%+0.89%+26.9%
'26/03/0615.55+0.65+4.36%+81.2%33599.54-73.4-0.22%+46.4%+4.58%+34.8%
'26/03/0514.9+0.4+2.76%+86.2%33672.94+844.06+2.57%+50.2%+0.19%+36%
'26/03/0414.5-0.65-4.29%+78.2%32828.88-1494.77-4.35%+43.6%+0.06%+34.6%
'26/03/0315.1500%+78.2%34323.65-771.44-2.2%+40.5%+2.2%+37.7%
'26/03/0215.15-0.4-2.57%+73.6%35095.09-319.4-0.9%+39.2%-1.67%+34.4%
'26/02/2615.55-0.1-0.64%+72.5%35414.49+1.420%+39.2%-0.64%+33.3%
'26/02/2515.65+0.1+0.64%+73.6%35413.07+712.25+2.05%+42.1%-1.41%+31.6%
'26/02/2415.55-0.05-0.32%+73.1%34700.82+927.56+2.75%+46%-3.07%+27.1%
'26/02/2315.6+0.3+1.96%+76.5%33773.26+167.55+0.5%+46.7%+1.46%+29.8%
'26/02/1115.3+0.15+0.99%+78.2%33605.71+532.74+1.61%+49.1%-0.62%+29.1%
'26/02/1015.15+0.1+0.66%+79.4%33072.97+668.35+2.06%+52.1%-1.4%+27.3%
'26/02/0915.05+0.1+0.67%+80.6%32404.62+621.7+1.96%+55.1%-1.29%+25.5%
'26/02/0614.95-0.1-0.66%+79.4%31782.92-18.35-0.06%+55%-0.6%+24.4%
'26/02/0515.05-0.2-1.31%+77%31801.27-488.54-1.51%+52.7%+0.2%+24.4%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.25+0.55+3.74%+83.7%32289.81+94.45+0.29%+53.1%+3.45%+30.5%
'26/02/0314.700%+83.7%32195.36+571.33+1.81%+55.9%-1.81%+27.8%
'26/02/0214.7-0.25-1.67%+80.6%31624.03-439.72-1.37%+53.8%-0.3%+26.8%
'26/01/3014.95-0.25-1.64%+77.6%32063.75-472.52-1.45%+51.5%-0.19%+26.1%
'26/01/2915.2-0.1-0.65%+76.5%32536.27-267.55-0.82%+50.3%+0.17%+26.2%
'26/01/2815.300%+76.5%32803.82+485.9+1.5%+52.6%-1.5%+23.9%
'26/01/2715.3-0.35-2.24%+72.5%32317.92+253.4+0.79%+53.8%-3.03%+18.8%
'26/01/2615.65+0.6+3.99%+79.4%32064.52+103.01+0.32%+54.3%+3.67%+25.1%
'26/01/2315.05-0.05-0.33%+78.8%31961.51+215.43+0.68%+55.3%-1.01%+23.5%
'26/01/2215.1+0.05+0.33%+79.4%31746.08+499.71+1.6%+57.8%-1.27%+21.6%
'26/01/2115.05-0.4-2.59%+74.8%31246.37-513.62-1.62%+55.2%-0.97%+19.5%
'26/01/2015.45-0.3-1.9%+71.4%31759.99+120.7+0.38%+55.8%-2.28%+15.6%
'26/01/1915.75+0.25+1.61%+74.2%31639.29+230.59+0.73%+57%+0.88%+17.2%
'26/01/1615.5+0.05+0.32%+74.8%31408.7+598.12+1.94%+60%-1.62%+14.7%
'26/01/1515.45+0.1+0.65%+75.9%30810.58-131.2-0.42%+59.3%+1.07%+16.6%
'26/01/1415.35+0.35+2.33%+80%30941.78+234.56+0.76%+60.6%+1.57%+19.4%
'26/01/1315+0.1+0.67%+81.2%30707.22+139.93+0.46%+61.3%+0.21%+19.9%
'26/01/1214.9+0.05+0.34%+81.8%30567.29+278.33+0.92%+62.8%-0.58%+19%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.8500%+81.8%30288.96-71.59-0.24%+62.4%+0.24%+19.4%
'26/01/0814.85-0.1-0.67%+80.6%30360.55-74.92-0.25%+62%-0.42%+18.6%
'26/01/0714.95+0.35+2.4%+84.9%30435.47-140.83-0.46%+61.2%+2.86%+23.7%
'26/01/0614.6+0.15+1.04%+86.9%30576.3+471.26+1.57%+63.8%-0.53%+23.1%
'26/01/0514.45-0.3-2.03%+83.1%30105.04+755.23+2.57%+68%-4.6%+15.1%
'26/01/0214.75-0.25-1.67%+80%29349.81+386.21+1.33%+70.2%-3%+9.78%
'25/12/3115-0.2-1.32%+77.6%28963.6+256.47+0.89%+71.7%-2.21%+5.89%
'25/12/3015.2+0.05+0.33%+78.2%28707.13-103.76-0.36%+71.1%+0.69%+7.1%
'25/12/2915.1500%+78.2%28810.89+254.87+0.89%+72.6%-0.89%+5.57%
'25/12/2615.15-0.05-0.33%+77.6%28556.02+184.04+0.65%+73.8%-0.98%+3.86%
'25/12/2415.2-0.45-2.88%+72.5%28371.98+61.51+0.22%+74.1%-3.1%-1.62%
'25/12/2315.65-0.1-0.63%+71.4%28310.47+160.83+0.57%+75.1%-1.2%-3.71%
'25/12/2215.75+0.35+2.27%+75.3%28149.64+453.29+1.64%+78%+0.63%-2.68%
'25/12/1915.4+0.1+0.65%+76.5%27696.35+227.82+0.83%+79.5%-0.18%-3.01%
'25/12/1815.3+0.25+1.66%+79.4%27468.53-56.64-0.21%+79.1%+1.87%+0.29%
'25/12/1715.05+0.1+0.67%+80.6%27525.17-11.49-0.04%+79%+0.71%+1.56%
'25/12/1614.9500%+80.6%27536.66-330.28-1.19%+76.9%+1.19%+3.68%
'25/12/1514.95+0.1+0.67%+81.8%27866.94-331.08-1.17%+74.8%+1.84%+6.98%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.85+0.1+0.68%+83.1%28198.02+173.27+0.62%+75.9%+0.06%+7.13%
'25/12/1114.75+0.05+0.34%+83.7%28024.75-375.98-1.32%+73.6%+1.66%+10.1%
'25/12/1014.7-0.5-3.29%+77.6%28400.73+218.13+0.77%+74.9%-4.06%+2.69%
'25/12/0915.2+0.1+0.66%+78.8%28182.6-121.18-0.43%+74.2%+1.09%+4.62%
'25/12/0815.100%+78.8%28303.78+322.89+1.15%+76.2%-1.15%+2.61%
'25/12/0515.1-0.35-2.27%+74.8%27980.89+185.18+0.67%+77.4%-2.94%-2.62%
'25/12/0415.45-0.25-1.59%+72%27795.71+2.67+0.01%+77.4%-1.6%-5.42%
'25/12/0315.700%+72%27793.04+228.77+0.83%+78.9%-0.83%-6.89%
'25/12/0215.7-0.35-2.18%+68.2%27564.27+221.74+0.81%+80.3%-2.99%-12.1%
'25/12/0116.05-0.15-0.93%+66.7%27342.53-283.95-1.03%+78.5%+0.1%-11.8%
'25/11/2816.2+0.35+2.21%+70.3%27626.48+71.95+0.26%+78.9%+1.95%-8.58%
'25/11/2715.85+0.05+0.32%+70.9%27554.53+144.99+0.53%+79.9%-0.21%-8.99%
'25/11/2615.8+0.5+3.27%+76.5%27409.54+497.37+1.85%+83.2%+1.42%-6.73%
'25/11/2515.3-0.1-0.65%+75.3%26912.17+407.93+1.54%+86%-2.19%-10.7%
'25/11/2415.4+0.05+0.33%+75.9%26504.24+69.3+0.26%+86.5%+0.07%-10.6%
'25/11/2115.35-0.4-2.54%+71.4%26434.94-991.42-3.61%+79.8%+1.07%-8.33%
'25/11/2015.75+0.1+0.64%+72.5%27426.36+846.24+3.18%+85.5%-2.54%-13%
'25/11/1915.65-0.3-1.88%+69.3%26580.12-176-0.66%+84.3%-1.22%-15%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.95+0.15+0.95%+70.9%26756.12-691.19-2.52%+79.6%+3.47%-8.74%
'25/11/1715.8+0.4+2.6%+75.3%27447.31+49.81+0.18%+80%+2.42%-4.63%
'25/11/1415.4+0.1+0.65%+76.5%27397.5-506.06-1.81%+76.7%+2.46%-0.22%
'25/11/1315.3+0.3+2%+80%27903.56-43.53-0.16%+76.4%+2.16%+3.59%
'25/11/1215+0.8+5.63%+90.1%27947.09+162.14+0.58%+77.4%+5.05%+12.7%
'25/11/1114.2+0.3+2.16%+94.2%27784.95-84.56-0.3%+76.9%+2.46%+17.3%
'25/11/1013.9+0.2+1.46%+97.1%27869.51+218.1+0.79%+78.3%+0.67%+18.8%
'25/11/0713.7-0.1-0.72%+95.7%27651.41-248.04-0.89%+76.7%+0.17%+18.9%
'25/11/0613.8+0.5+3.76%+103%27899.45+182.39+0.66%+77.9%+3.1%+25.1%
'25/11/0513.3+0.15+1.14%+105.3%27717.06-399.5-1.42%+75.3%+2.56%+30%
'25/11/0413.15-0.15-1.13%+103%28116.56-218.03-0.77%+74%-0.36%+29%
'25/11/0313.3-0.05-0.37%+102.2%28334.59+101.24+0.36%+74.6%-0.73%+27.6%
'25/10/3113.35-0.25-1.84%+98.5%28233.35-54.18-0.19%+74.3%-1.65%+24.2%
'25/10/3013.6-0.3-2.16%+94.2%28287.53-7.21-0.03%+74.2%-2.13%+20%
'25/10/2913.9-0.4-2.8%+88.8%28294.74+345.63+1.24%+76.4%-4.04%+12.4%
'25/10/2814.3+0.45+3.25%+94.9%27949.11-44.52-0.16%+76.1%+3.41%+18.8%
'25/10/2713.85+0.15+1.09%+97.1%27993.63+461.37+1.68%+79.1%-0.59%+18%
'25/10/2313.7+0.15+1.11%+99.3%27532.26-116.65-0.42%+78.3%+1.53%+20.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.55+0.2+1.5%+102.2%27648.91-103.5-0.37%+77.6%+1.87%+24.6%
'25/10/2113.3500%+102.2%27752.41+63.78+0.23%+78.1%-0.23%+24.2%
'25/10/2013.35+0.05+0.38%+103%27688.63+386.26+1.41%+80.6%-1.03%+22.4%
'25/10/1713.300%+103%27302.37-345.5-1.25%+78.3%+1.25%+24.7%
'25/10/1613.3+0.1+0.76%+104.5%27647.87+372.16+1.36%+80.8%-0.6%+23.8%
'25/10/1513.2-0.15-1.12%+102.2%27275.71+482.56+1.8%+84%-2.92%+18.2%
'25/10/1413.35-0.45-3.26%+95.7%26793.15-130.27-0.48%+83.1%-2.78%+12.5%