≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / K線比較(日)

1423 利華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.7500%3.74%35.9535.9534.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.05萬36126股/筆35.361.0110.220.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412.94萬16234張/筆34.52+0.2 (+0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.7500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0834.75+0.2+0.58%+0.58%49313.44-492.93-0.99%-1.01%+1.57%+1.59%
'26/10/0734.55-0.9-2.54%-1.97%49806.37-16.18-0.03%-1.04%-2.51%-0.93%
'26/10/0635.45+0.95+2.75%+0.72%49822.55+110.51+0.22%-0.82%+2.53%+1.55%
'26/10/0534.5+0.2+0.58%+1.31%49712.04+1236.3+2.55%+1.7%-1.97%-0.39%
'26/10/0234.3-1.2-3.38%-2.11%48475.74+122.25+0.25%+1.96%-3.63%-4.07%
'26/10/0135.5-0.5-1.39%-3.47%48353.49+413.36+0.86%+2.84%-2.25%-6.31%
'26/09/3036+1.65+4.8%+1.16%47940.13+308.17+0.65%+3.51%+4.15%-2.34%
'26/09/2934.35-0.2-0.58%+0.58%47631.96-392.64-0.82%+2.66%+0.24%-2.08%
'26/09/2434.55-0.1-0.29%+0.29%48024.6-132.69-0.28%+2.38%-0.01%-2.09%
'26/09/2334.65-0.7-1.98%-1.7%48157.29+357.12+0.75%+3.14%-2.73%-4.84%
'26/09/2235.35+0.6+1.73%0%47800.17+81.33+0.17%+3.32%+1.56%-3.32%
'26/09/2134.75-0.75-2.11%-2.11%47718.84+538.09+1.14%+4.5%-3.25%-6.61%
'26/09/1835.5+0.5+1.43%-0.71%47180.75+892.75+1.93%+6.51%-0.5%-7.23%
'26/09/1735-0.25-0.71%-1.42%46288+439.1+0.96%+7.53%-1.67%-8.95%
'26/09/1635.2500%-1.42%45848.9+337.41+0.74%+8.33%-0.74%-9.75%
'26/09/1535.25+0.45+1.29%-0.14%45511.49-351.03-0.77%+7.5%+2.06%-7.64%
'26/09/1434.8-0.05-0.14%-0.29%45862.52-322.33-0.7%+6.75%+0.56%-7.04%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.85-0.55-1.55%-1.84%46184.85-755.64-1.61%+5.03%+0.06%-6.87%
'26/09/1035.4-0.1-0.28%-2.11%46940.49-242.87-0.51%+4.49%+0.23%-6.6%
'26/09/0935.5-0.1-0.28%-2.39%47183.36+77.58+0.16%+4.66%-0.44%-7.05%
'26/09/0835.6+0.05+0.14%-2.25%47105.78-220.49-0.47%+4.17%+0.61%-6.42%
'26/09/0735.55+0.1+0.28%-1.97%47326.27+775.14+1.67%+5.91%-1.39%-7.88%
'26/09/0435.45-0.05-0.14%-2.11%46551.13+693.47+1.51%+7.51%-1.65%-9.62%
'26/09/0335.500%-2.11%45857.66-307.06-0.67%+6.8%+0.67%-8.91%
'26/09/0235.5-0.1-0.28%-2.39%46164.72-784-1.67%+5.01%+1.39%-7.4%
'26/09/0135.6+0.2+0.56%-1.84%46948.72+820.25+1.78%+6.88%-1.22%-8.72%
'26/08/3135.4+0.45+1.29%-0.57%46128.47-202.98-0.44%+6.41%+1.73%-6.98%
'26/08/2834.95-0.55-1.55%-2.11%46331.45+356.23+0.77%+7.24%-2.32%-9.35%
'26/08/2735.500%-2.11%45975.22+142.6+0.31%+7.57%-0.31%-9.68%
'26/08/2635.5+0.3+0.85%-1.28%45832.62+663.16+1.47%+9.15%-0.62%-10.4%
'26/08/2535.2+0.2+0.57%-0.71%45169.46+407.14+0.91%+10.1%-0.34%-10.9%
'26/08/2435-0.8-2.23%-2.93%44762.32-461.97-1.02%+9.02%-1.21%-11.9%
'26/08/2135.8+0.05+0.14%-2.8%45224.29+290.55+0.65%+9.72%-0.51%-12.5%
'26/08/2035.75+0.95+2.73%-0.14%44933.74+214.39+0.48%+10.2%+2.25%-10.4%
'26/08/1934.8-0.55-1.56%-1.7%44719.35-589.33-1.3%+8.81%-0.26%-10.5%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1835.35-0.15-0.42%-2.11%45308.68-548.59-1.2%+7.51%+0.78%-9.62%
'26/08/1735.500%-2.11%45857.27+46.26+0.1%+7.62%-0.1%-9.73%
'26/08/1435.500%-2.11%45811.01-210.47-0.46%+7.13%+0.46%-9.24%
'26/08/1335.5-0.1-0.28%-2.39%46021.48+503.41+1.11%+8.31%-1.39%-10.7%
'26/08/1235.6-0.5-1.39%-3.74%45518.07+397.35+0.88%+9.27%-2.27%-13%
'26/08/1136.1+0.15+0.42%-3.34%45120.72+191.96+0.43%+9.73%-0.01%-13.1%
'26/08/1035.95+0.4+1.13%-2.25%44928.76+702.85+1.59%+11.5%-0.46%-13.7%
'26/08/0735.55+0.05+0.14%-2.11%44225.91-170.79-0.38%+11%+0.52%-13.2%
'26/08/0635.500%-2.11%44396.7-214.9-0.48%+10.5%+0.48%-12.6%
'26/08/0535.500%-2.11%44611.6+1250.94+2.88%+13.7%-2.88%-15.8%
'26/08/0435.5+0.2+0.57%-1.56%43360.66-25.75-0.06%+13.6%+0.63%-15.2%
'26/08/0335.3-0.55-1.53%-3.07%43386.41+266.66+0.62%+14.3%-2.15%-17.4%
'26/07/3135.85+0.5+1.41%-1.7%43119.75+3186.45+7.98%+23.5%-6.57%-25.2%
'26/07/3035.35-0.4-1.12%-2.8%39933.3-105.88-0.26%+23.1%-0.86%-25.9%
'26/07/2935.75+0.05+0.14%-2.66%40039.18-1564.18-3.76%+18.5%+3.9%-21.2%
'26/07/2835.700%-2.66%41603.36-2030.83-4.65%+13%+4.65%-15.7%
'26/07/2735.7+0.1+0.28%-2.39%43634.19-20.65-0.05%+12.9%+0.33%-15.3%
'26/07/2435.6-0.4-1.11%-3.47%43654.84-1195.97-2.67%+9.92%+1.56%-13.4%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2336-0.1-0.28%-3.74%44850.81+25.03+0.06%+9.99%-0.34%-13.7%
'26/07/2236.1-0.3-0.82%-4.53%44825.78+592.91+1.34%+11.5%-2.16%-16%
'26/07/2136.4-0.2-0.55%-5.05%44232.87+1783.17+4.2%+16.1%-4.75%-21.2%
'26/07/2036.6-0.4-1.08%-6.08%42449.7-221.57-0.52%+15.5%-0.56%-21.6%
'26/07/173700%-6.08%42671.27-2953.71-6.47%+8.06%+6.47%-14.1%
'26/07/1637-0.1-0.27%-6.33%45624.98-6.61-0.01%+8.04%-0.26%-14.4%
'26/07/1537.1+0.4+1.09%-5.31%45631.59+893.64+2%+10.2%-0.91%-15.5%
'26/07/1436.7-0.2-0.54%-5.83%44737.95-642.57-1.42%+8.64%+0.88%-14.5%
'26/07/1336.900%-5.83%45380.52+25.91+0.06%+8.7%-0.06%-14.5%
'26/07/0936.9+0.15+0.41%-5.44%45354.61-379.8-0.83%+7.8%+1.24%-13.2%
'26/07/0836.75-0.35-0.94%-6.33%45734.41+255.3+0.56%+8.41%-1.5%-14.7%
'26/07/0737.1+0.45+1.23%-5.18%45479.11-1077.28-2.31%+5.9%+3.54%-11.1%
'26/07/0636.65-0.3-0.81%-5.95%46556.39-224.23-0.48%+5.39%-0.33%-11.3%
'26/07/0336.95+0.1+0.27%-5.7%46780.62+36.46+0.08%+5.47%+0.19%-11.2%
'26/07/0236.85-0.4-1.07%-6.71%46744.16-274.83-0.58%+4.86%-0.49%-11.6%
'26/07/0137.25+0.05+0.13%-6.59%47018.99+893.08+1.94%+6.89%-1.81%-13.5%
'26/06/3037.2+0.7+1.92%-4.79%46125.91+1126.01+2.5%+9.56%-0.58%-14.4%
'26/06/2936.5-0.75-2.01%-6.71%44999.9+428.14+0.96%+10.6%-2.97%-17.3%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2637.25-0.2-0.53%-7.21%44571.76-1683.5-3.64%+6.59%+3.11%-13.8%
'26/06/2537.45-0.75-1.96%-9.03%46255.26+211.66+0.46%+7.08%-2.42%-16.1%
'26/06/2438.2-0.4-1.04%-9.97%46043.6-1057.05-2.24%+4.67%+1.2%-14.6%
'26/06/2338.6-0.05-0.13%-10.1%47100.65-640.86-1.34%+3.27%+1.21%-13.4%
'26/06/2238.65-1-2.52%-12.4%47741.51+1276.31+2.75%+6.11%-5.27%-18.5%
'26/06/1839.65-1.65-4%-15.9%46465.2+587.81+1.28%+7.46%-5.28%-23.3%
'26/06/1744.9+0.1+0.22%-14.4%45877.39+68.2+0.15%+7.62%+0.07%-22%
'26/06/1644.8-0.1-0.22%-14.6%45809.19+412.2+0.91%+8.6%-1.13%-23.2%
'26/06/1544.9-0.2-0.44%-15%45396.99+1227.95+2.78%+11.6%-3.22%-26.6%
'26/06/1245.1+0.7+1.58%-13.6%44169.04+1019.58+2.36%+14.3%-0.78%-27.9%
'26/06/1144.4+0.45+1.02%-12.7%43149.46-76.08-0.18%+14.1%+1.2%-26.8%
'26/06/1043.95+0.05+0.11%-12.6%43225.54-1478.9-3.31%+10.3%+3.42%-22.9%
'26/06/0943.9+0.25+0.57%-12.1%44704.44+1201.66+2.76%+13.3%-2.19%-25.5%
'26/06/0843.65-0.1-0.23%-12.3%43502.78-1568.16-3.48%+9.39%+3.25%-21.7%
'26/06/0543.7500%-12.3%45070.94-606.52-1.33%+7.93%+1.33%-20.3%
'26/06/0443.75+0.25+0.57%-11.8%45677.46-781.7-1.68%+6.12%+2.25%-18%
'26/06/0343.5+0.45+1.05%-10.9%46459.16+901.85+1.98%+8.22%-0.93%-19.1%
'26/06/0243.05+1.6+3.86%-7.48%45557.31+219.4+0.48%+8.74%+3.38%-16.2%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.45-0.05-0.12%-7.59%45337.91+604.97+1.35%+10.2%-1.47%-17.8%
'26/05/2941.5-0.2-0.48%-8.03%44732.94+1096.5+2.51%+13%-2.99%-21%
'26/05/2841.7+0.2+0.48%-7.59%43636.44-620.36-1.4%+11.4%+1.88%-19%
'26/05/2741.5+0.65+1.59%-6.12%44256.8+731.43+1.68%+13.3%-0.09%-19.4%
'26/05/2640.85-0.95-2.27%-8.25%43525.37-119.03-0.27%+13%-2%-21.2%
'26/05/2541.8+0.9+2.2%-6.23%43644.4+1376.43+3.26%+16.6%-1.06%-22.9%
'26/05/2240.9-0.4-0.97%-7.14%42267.97+899.76+2.18%+19.2%-3.15%-26.3%
'26/05/2141.3+0.5+1.23%-6%41368.21+1347.39+3.37%+23.2%-2.14%-29.2%
'26/05/2040.800%-6%40020.82-154.74-0.39%+22.7%+0.39%-28.7%
'26/05/1940.800%-6%40175.56-716.26-1.75%+20.6%+1.75%-26.6%
'26/05/1840.8-0.3-0.73%-6.69%40891.82-280.54-0.68%+19.7%-0.05%-26.4%
'26/05/1541.1+0.55+1.36%-5.43%41172.36-579.39-1.39%+18.1%+2.75%-23.5%
'26/05/1440.55+0.6+1.5%-4.01%41751.75+377.25+0.91%+19.2%+0.59%-23.2%
'26/05/1339.95-0.25-0.62%-4.6%41374.5-523.82-1.25%+17.7%+0.63%-22.3%
'26/05/1240.2-0.35-0.86%-5.43%41898.32+108.26+0.26%+18%-1.12%-23.4%
'26/05/1140.55-0.3-0.73%-6.12%41790.06+186.12+0.45%+18.5%-1.18%-24.6%
'26/05/0840.85-0.2-0.49%-6.58%41603.94-329.84-0.79%+17.6%+0.3%-24.1%
'26/05/0741.05-0.05-0.12%-6.69%41933.78+794.93+1.93%+19.8%-2.05%-26.5%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.1+0.4+0.98%-5.77%41138.85+369.56+0.91%+20.9%+0.07%-26.7%
'26/05/0540.7-0.1-0.25%-6%40769.29+64.15+0.16%+21.1%-0.41%-27.1%
'26/05/0440.8-0.8-1.92%-7.81%40705.14+1778.51+4.57%+26.7%-6.49%-34.5%
'26/04/3041.6-0.2-0.48%-8.25%38926.63-376.87-0.96%+25.4%+0.48%-33.7%
'26/04/2941.8-0.25-0.59%-8.8%39303.5-218.23-0.55%+24.7%-0.04%-33.5%
'26/04/2842.05+0.3+0.72%-8.14%39521.73-94.9-0.24%+24.4%+0.96%-32.6%
'26/04/2741.75-0.05-0.12%-8.25%39616.63+684.23+1.76%+26.6%-1.88%-34.9%
'26/04/2441.8-0.5-1.18%-9.34%38932.4+1218.25+3.23%+30.7%-4.41%-40.1%
'26/04/2342.3+0.1+0.24%-9.12%37714.15-164.32-0.43%+30.2%+0.67%-39.3%
'26/04/2242.2+0.7+1.69%-7.59%37878.47+273.36+0.73%+31.1%+0.96%-38.7%
'26/04/2141.5+0.5+1.22%-6.46%37605.11+646.31+1.75%+33.4%-0.53%-39.9%
'26/04/2041+0.6+1.49%-5.07%36958.8+154.46+0.42%+34%+1.07%-39%
'26/04/1740.4-0.2-0.49%-5.54%36804.34-327.68-0.88%+32.8%+0.39%-38.3%
'26/04/1640.6+0.45+1.12%-4.48%37132.02+409.88+1.12%+34.3%0%-38.7%
'26/04/1540.15-0.15-0.37%-4.84%36722.14+426.02+1.17%+35.8%-1.54%-40.7%
'26/04/1440.3+0.3+0.75%-4.13%36296.12+838.83+2.37%+39%-1.62%-43.2%
'26/04/1340-0.15-0.37%-4.48%35457.29+39.46+0.11%+39.2%-0.48%-43.7%
'26/04/1040.15+0.2+0.5%-4.01%35417.83+556.67+1.6%+41.4%-1.1%-45.4%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.95-0.15-0.37%-4.36%34861.16+99.78+0.29%+41.8%-0.66%-46.2%
'26/04/0840.1+0.25+0.63%-3.76%34761.38+1531.56+4.61%+48.4%-3.98%-52.1%
'26/04/0739.8500%-3.76%33229.82+657.39+2.02%+51.4%-2.02%-55.1%
'26/04/0239.8500%-3.76%32572.43-602.39-1.82%+48.6%+1.82%-52.4%
'26/04/0139.85+0.2+0.5%-3.28%33174.82+1451.83+4.58%+55.4%-4.08%-58.7%
'26/03/3139.65-0.35-0.88%-4.13%31722.99-795.17-2.45%+51.6%+1.57%-55.7%
'26/03/3040-0.15-0.37%-4.48%32518.16-594.43-1.8%+48.9%+1.43%-53.4%
'26/03/2740.15-0.05-0.12%-4.6%33112.59-225.03-0.68%+47.9%+0.56%-52.5%
'26/03/2640.200%-4.6%33337.62-101.49-0.3%+47.4%+0.3%-52%
'26/03/2540.2+0.25+0.63%-4.01%33439.11+826.87+2.54%+51.2%-1.91%-55.2%
'26/03/2439.95-0.05-0.12%-4.13%32612.24-110.26-0.34%+50.7%+0.22%-54.8%
'26/03/234000%-4.13%32722.5-821.38-2.45%+47%+2.45%-51.1%
'26/03/2040+0.2+0.5%-3.64%33543.88-145.8-0.43%+46.3%+0.93%-50%
'26/03/1939.8-0.2-0.5%-4.13%33689.68-658.9-1.92%+43.5%+1.42%-47.7%
'26/03/1840+0.2+0.5%-3.64%34348.58+512.01+1.51%+45.7%-1.01%-49.3%
'26/03/1739.8-0.05-0.13%-3.76%33836.57+494.06+1.48%+47.9%-1.61%-51.6%
'26/03/1639.85-0.05-0.13%-3.88%33342.51-57.81-0.17%+47.6%+0.04%-51.5%
'26/03/1339.9-1.25-3.04%-6.8%33400.32-181.54-0.54%+46.8%-2.5%-53.6%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.1500%-6.8%33581.86-532.33-1.56%+44.5%+1.56%-51.3%
'26/03/1141.15+2.35+6.06%-1.16%34114.19+1342.32+4.1%+50.4%+1.96%-51.6%
'26/03/1038.8+0.45+1.17%0%32771.87+661.45+2.06%+53.5%-0.89%-53.5%
'26/03/0938.35+0.3+0.79%+0.79%32110.42-1489.12-4.43%+46.7%+5.22%-45.9%
'26/03/0638.05-0.15-0.39%+0.39%33599.54-73.4-0.22%+46.4%-0.17%-46%
'26/03/0538.2+0.2+0.53%+0.92%33672.94+844.06+2.57%+50.2%-2.04%-49.3%
'26/03/043800%+0.92%32828.88-1494.77-4.35%+43.6%+4.35%-42.7%
'26/03/0338-0.3-0.78%+0.13%34323.65-771.44-2.2%+40.5%+1.42%-40.4%
'26/03/0238.3+0.2+0.52%+0.66%35095.09-319.4-0.9%+39.2%+1.42%-38.6%
'26/02/2638.1-0.1-0.26%+0.39%35414.49+1.420%+39.2%-0.26%-38.8%
'26/02/2538.2-0.05-0.13%+0.26%35413.07+712.25+2.05%+42.1%-2.18%-41.8%
'26/02/2438.25-0.05-0.13%+0.13%34700.82+927.56+2.75%+46%-2.88%-45.8%
'26/02/2338.300%+0.13%33773.26+167.55+0.5%+46.7%-0.5%-46.6%
'26/02/1138.3+0.15+0.39%+0.52%33605.71+532.74+1.61%+49.1%-1.22%-48.5%
'26/02/1038.15-0.25-0.65%-0.13%33072.97+668.35+2.06%+52.1%-2.71%-52.3%
'26/02/0938.4+0.55+1.45%+1.32%32404.62+621.7+1.96%+55.1%-0.51%-53.8%
'26/02/0637.85-0.15-0.39%+0.92%31782.92-18.35-0.06%+55%-0.33%-54.1%
'26/02/053800%+0.92%31801.27-488.54-1.51%+52.7%+1.51%-51.8%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/043800%+0.92%32289.81+94.45+0.29%+53.1%-0.29%-52.2%
'26/02/0338+0.25+0.66%+1.59%32195.36+571.33+1.81%+55.9%-1.15%-54.3%
'26/02/0237.75-0.2-0.53%+1.05%31624.03-439.72-1.37%+53.8%+0.84%-52.7%
'26/01/3037.95-0.15-0.39%+0.66%32063.75-472.52-1.45%+51.5%+1.06%-50.9%
'26/01/2938.1-0.1-0.26%+0.39%32536.27-267.55-0.82%+50.3%+0.56%-49.9%
'26/01/2838.2+0.1+0.26%+0.66%32803.82+485.9+1.5%+52.6%-1.24%-51.9%
'26/01/2738.100%+0.66%32317.92+253.4+0.79%+53.8%-0.79%-53.1%
'26/01/2638.100%+0.66%32064.52+103.01+0.32%+54.3%-0.32%-53.6%
'26/01/2338.1500%+0.66%31961.51+215.43+0.68%+55.3%-0.68%-54.6%
'26/01/2238.15+0.05+0.13%+0.79%31746.08+499.71+1.6%+57.8%-1.47%-57%
'26/01/2138.1+0.1+0.26%+1.05%31246.37-513.62-1.62%+55.2%+1.88%-54.2%
'26/01/2038-0.05-0.13%+0.92%31759.99+120.7+0.38%+55.8%-0.51%-54.9%
'26/01/1938.05-0.1-0.26%+0.66%31639.29+230.59+0.73%+57%-0.99%-56.3%
'26/01/1638.15+0.05+0.13%+0.79%31408.7+598.12+1.94%+60%-1.81%-59.2%
'26/01/1538.1-0.3-0.78%0%30810.58-131.2-0.42%+59.3%-0.36%-59.3%
'26/01/1438.4+0.15+0.39%+0.39%30941.78+234.56+0.76%+60.6%-0.37%-60.2%
'26/01/1338.25-0.15-0.39%0%30707.22+139.93+0.46%+61.3%-0.85%-61.3%
'26/01/1238.4+0.4+1.05%+1.05%30567.29+278.33+0.92%+62.8%+0.13%-61.7%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0938-0.2-0.52%+0.52%30288.96-71.59-0.24%+62.4%-0.28%-61.9%
'26/01/0838.2-0.35-0.91%-0.39%30360.55-74.92-0.25%+62%-0.66%-62.4%
'26/01/0738.55+0.05+0.13%-0.26%30435.47-140.83-0.46%+61.2%+0.59%-61.5%
'26/01/0638.5+0.2+0.52%+0.26%30576.3+471.26+1.57%+63.8%-1.05%-63.5%
'26/01/0538.3+0.4+1.06%+1.32%30105.04+755.23+2.57%+68%-1.51%-66.7%
'26/01/0237.900%+1.32%29349.81+386.21+1.33%+70.2%-1.33%-68.9%
'25/12/3137.9-0.2-0.52%+0.79%28963.6+256.47+0.89%+71.7%-1.41%-71%
'25/12/3038.1-0.4-1.04%-0.26%28707.13-103.76-0.36%+71.1%-0.68%-71.4%
'25/12/2938.5+0.2+0.52%+0.26%28810.89+254.87+0.89%+72.6%-0.37%-72.4%
'25/12/2638.3+0.3+0.79%+1.05%28556.02+184.04+0.65%+73.8%+0.14%-72.7%
'25/12/2438-0.15-0.39%+0.66%28371.98+61.51+0.22%+74.1%-0.61%-73.5%
'25/12/2338.1500%+0.66%28310.47+160.83+0.57%+75.1%-0.57%-74.5%
'25/12/2238.15-0.35-0.91%-0.26%28149.64+453.29+1.64%+78%-2.55%-78.3%
'25/12/1938.5-0.1-0.26%-0.52%27696.35+227.82+0.83%+79.5%-1.09%-80%
'25/12/1838.6+0.75+1.98%+1.45%27468.53-56.64-0.21%+79.1%+2.19%-77.7%
'25/12/1737.85-0.4-1.05%+0.39%27525.17-11.49-0.04%+79%-1.01%-78.6%
'25/12/1638.25+0.05+0.13%+0.52%27536.66-330.28-1.19%+76.9%+1.32%-76.4%
'25/12/1538.2+0.2+0.53%+1.05%27866.94-331.08-1.17%+74.8%+1.7%-73.8%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1238-0.45-1.17%-0.13%28198.02+173.27+0.62%+75.9%-1.79%-76.1%
'25/12/1138.45-0.05-0.13%-0.26%28024.75-375.98-1.32%+73.6%+1.19%-73.9%
'25/12/1038.5-0.25-0.65%-0.9%28400.73+218.13+0.77%+74.9%-1.42%-75.8%
'25/12/0938.7500%-0.9%28182.6-121.18-0.43%+74.2%+0.43%-75.1%
'25/12/0838.75-0.1-0.26%-1.16%28303.78+322.89+1.15%+76.2%-1.41%-77.4%
'25/12/0538.85-0.1-0.26%-1.41%27980.89+185.18+0.67%+77.4%-0.93%-78.8%
'25/12/0438.95+0.35+0.91%-0.52%27795.71+2.67+0.01%+77.4%+0.9%-77.9%
'25/12/0338.6-0.15-0.39%-0.9%27793.04+228.77+0.83%+78.9%-1.22%-79.8%
'25/12/0238.75-0.85-2.15%-3.03%27564.27+221.74+0.81%+80.3%-2.96%-83.3%
'25/12/0139.6+1+2.59%-0.52%27342.53-283.95-1.03%+78.5%+3.62%-79%
'25/11/2838.6-0.1-0.26%-0.78%27626.48+71.95+0.26%+78.9%-0.52%-79.7%
'25/11/2738.7-0.15-0.39%-1.16%27554.53+144.99+0.53%+79.9%-0.92%-81%
'25/11/2638.85+0.2+0.52%-0.65%27409.54+497.37+1.85%+83.2%-1.33%-83.8%
'25/11/2538.65-0.2-0.51%-1.16%26912.17+407.93+1.54%+86%-2.05%-87.2%
'25/11/2438.85+0.05+0.13%-1.03%26504.24+69.3+0.26%+86.5%-0.13%-87.5%
'25/11/2138.8-0.15-0.39%-1.41%26434.94-991.42-3.61%+79.8%+3.22%-81.2%
'25/11/2038.95-0.3-0.76%-2.17%27426.36+846.24+3.18%+85.5%-3.94%-87.6%
'25/11/1939.25-0.4-1.01%-3.15%26580.12-176-0.66%+84.3%-0.35%-87.4%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1839.65+0.1+0.25%-2.91%26756.12-691.19-2.52%+79.6%+2.77%-82.5%
'25/11/1739.55+0.35+0.89%-2.04%27447.31+49.81+0.18%+80%+0.71%-82%
'25/11/1439.2+0.2+0.51%-1.54%27397.5-506.06-1.81%+76.7%+2.32%-78.2%
'25/11/1339+0.7+1.83%+0.26%27903.56-43.53-0.16%+76.4%+1.99%-76.2%
'25/11/1238.3-0.3-0.78%-0.52%27947.09+162.14+0.58%+77.4%-1.36%-78%
'25/11/1138.600%-0.52%27784.95-84.56-0.3%+76.9%+0.3%-77.4%
'25/11/1038.6+0.65+1.71%+1.19%27869.51+218.1+0.79%+78.3%+0.92%-77.1%
'25/11/0737.95-0.1-0.26%+0.92%27651.41-248.04-0.89%+76.7%+0.63%-75.8%
'25/11/0638.05+0.1+0.26%+1.19%27899.45+182.39+0.66%+77.9%-0.4%-76.7%
'25/11/0537.9500%+1.19%27717.06-399.5-1.42%+75.3%+1.42%-74.2%
'25/11/0437.95-0.25-0.65%+0.52%28116.56-218.03-0.77%+74%+0.12%-73.5%
'25/11/0338.2+0.2+0.53%+1.05%28334.59+101.24+0.36%+74.6%+0.17%-73.6%
'25/10/3138+0.1+0.26%+1.32%28233.35-54.18-0.19%+74.3%+0.45%-73%
'25/10/3037.9-0.1-0.26%+1.05%28287.53-7.21-0.03%+74.2%-0.23%-73.2%
'25/10/293800%+1.05%28294.74+345.63+1.24%+76.4%-1.24%-75.3%
'25/10/2838-0.05-0.13%+0.92%27949.11-44.52-0.16%+76.1%+0.03%-75.2%
'25/10/2738.05+0.05+0.13%+1.05%27993.63+461.37+1.68%+79.1%-1.55%-78%
'25/10/2338-0.2-0.52%+0.52%27532.26-116.65-0.42%+78.3%-0.1%-77.8%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2238.2+0.2+0.53%+1.05%27648.91-103.5-0.37%+77.6%+0.9%-76.6%
'25/10/2138+0.1+0.26%+1.32%27752.41+63.78+0.23%+78.1%+0.03%-76.7%
'25/10/2037.9+0.05+0.13%+1.45%27688.63+386.26+1.41%+80.6%-1.28%-79.1%
'25/10/1737.85-0.3-0.79%+0.66%27302.37-345.5-1.25%+78.3%+0.46%-77.7%
'25/10/1638.15+0.05+0.13%+0.79%27647.87+372.16+1.36%+80.8%-1.23%-80%
'25/10/1538.1-0.6-1.55%-0.78%27275.71+482.56+1.8%+84%-3.35%-84.8%
'25/10/1438.7+0.65+1.71%+0.92%26793.15-130.27-0.48%+83.1%+2.19%-82.2%
'25/10/1338.05-0.15-0.39%+0.52%26923.42-378.5-1.39%+80.6%+1%-80.1%