≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / K線比較(日)

1432 大魯閣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0.67%151514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150224.1萬318470股/筆14.981.222.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4567.31萬217207張/筆14.980 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/121500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/081500%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/071500%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0615+0.05+0.33%+0.33%49822.55+110.51+0.22%-0.82%+0.11%+1.16%
'26/10/0514.9500%+0.33%49712.04+1236.3+2.55%+1.7%-2.55%-1.37%
'26/10/0214.95-0.1-0.66%-0.33%48475.74+122.25+0.25%+1.96%-0.91%-2.29%
'26/10/0115.05+0.05+0.33%0%48353.49+413.36+0.86%+2.84%-0.53%-2.84%
'26/09/3015+0.05+0.33%+0.33%47940.13+308.17+0.65%+3.51%-0.32%-3.17%
'26/09/2914.95-0.1-0.66%-0.33%47631.96-392.64-0.82%+2.66%+0.16%-2.99%
'26/09/2415.0500%-0.33%48024.6-132.69-0.28%+2.38%+0.28%-2.71%
'26/09/2315.05+0.05+0.33%0%48157.29+357.12+0.75%+3.14%-0.42%-3.14%
'26/09/221500%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/211500%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1815+0.1+0.67%+0.67%47180.75+892.75+1.93%+6.51%-1.26%-5.84%
'26/09/1714.9-0.05-0.33%+0.33%46288+439.1+0.96%+7.53%-1.29%-7.2%
'26/09/1614.9500%+0.33%45848.9+337.41+0.74%+8.33%-0.74%-7.99%
'26/09/1514.9500%+0.33%45511.49-351.03-0.77%+7.5%+0.77%-7.17%
'26/09/1414.95-0.05-0.33%0%45862.52-322.33-0.7%+6.75%+0.37%-6.75%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/111500%0%46184.85-755.64-1.61%+5.03%+1.61%-5.03%
'26/09/101500%0%46940.49-242.87-0.51%+4.49%+0.51%-4.49%
'26/09/0915-0.05-0.33%-0.33%47183.36+77.58+0.16%+4.66%-0.49%-4.99%
'26/09/0815.0500%-0.33%47105.78-220.49-0.47%+4.17%+0.47%-4.51%
'26/09/0715.05+0.05+0.33%0%47326.27+775.14+1.67%+5.91%-1.34%-5.91%
'26/09/041500%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/0315-0.05-0.33%-0.33%45857.66-307.06-0.67%+6.8%+0.34%-7.13%
'26/09/0215.0500%-0.33%46164.72-784-1.67%+5.01%+1.67%-5.34%
'26/09/0115.05+0.05+0.33%0%46948.72+820.25+1.78%+6.88%-1.45%-6.88%
'26/08/3115-0.05-0.33%-0.33%46128.47-202.98-0.44%+6.41%+0.11%-6.74%
'26/08/2815.0500%-0.33%46331.45+356.23+0.77%+7.24%-0.77%-7.57%
'26/08/2715.0500%-0.33%45975.22+142.6+0.31%+7.57%-0.31%-7.9%
'26/08/2615.0500%-0.33%45832.62+663.16+1.47%+9.15%-1.47%-9.48%
'26/08/2515.05+0.05+0.33%0%45169.46+407.14+0.91%+10.1%-0.58%-10.1%
'26/08/2415-0.05-0.33%-0.33%44762.32-461.97-1.02%+9.02%+0.69%-9.35%
'26/08/2115.0500%-0.33%45224.29+290.55+0.65%+9.72%-0.65%-10.1%
'26/08/2015.05+0.05+0.33%0%44933.74+214.39+0.48%+10.2%-0.15%-10.2%
'26/08/1915-0.05-0.33%-0.33%44719.35-589.33-1.3%+8.81%+0.97%-9.15%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.05-0.1-0.66%-0.99%45308.68-548.59-1.2%+7.51%+0.54%-8.5%
'26/08/1715.15+0.05+0.33%-0.66%45857.27+46.26+0.1%+7.62%+0.23%-8.28%
'26/08/1415.100%-0.66%45811.01-210.47-0.46%+7.13%+0.46%-7.79%
'26/08/1315.1-0.05-0.33%-0.99%46021.48+503.41+1.11%+8.31%-1.44%-9.3%
'26/08/1215.15-0.15-0.98%-1.96%45518.07+397.35+0.88%+9.27%-1.86%-11.2%
'26/08/1115.300%-1.96%45120.72+191.96+0.43%+9.73%-0.43%-11.7%
'26/08/1015.3+0.2+1.32%-0.66%44928.76+702.85+1.59%+11.5%-0.27%-12.1%
'26/08/0715.1-0.05-0.33%-0.99%44225.91-170.79-0.38%+11%+0.05%-12%
'26/08/0615.15+0.05+0.33%-0.66%44396.7-214.9-0.48%+10.5%+0.81%-11.2%
'26/08/0515.1+0.05+0.33%-0.33%44611.6+1250.94+2.88%+13.7%-2.55%-14%
'26/08/0415.05+0.05+0.33%0%43360.66-25.75-0.06%+13.6%+0.39%-13.6%
'26/08/0315-0.1-0.66%-0.66%43386.41+266.66+0.62%+14.3%-1.28%-15%
'26/07/3115.1+0.05+0.33%-0.33%43119.75+3186.45+7.98%+23.5%-7.65%-23.8%
'26/07/3015.05+0.05+0.33%0%39933.3-105.88-0.26%+23.1%+0.59%-23.1%
'26/07/291500%0%40039.18-1564.18-3.76%+18.5%+3.76%-18.5%
'26/07/2815-0.05-0.33%-0.33%41603.36-2030.83-4.65%+13%+4.32%-13.3%
'26/07/2715.05+0.05+0.33%0%43634.19-20.65-0.05%+12.9%+0.38%-12.9%
'26/07/2415-0.05-0.33%-0.33%43654.84-1195.97-2.67%+9.92%+2.34%-10.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.0500%-0.33%44850.81+25.03+0.06%+9.99%-0.06%-10.3%
'26/07/2215.0500%-0.33%44825.78+592.91+1.34%+11.5%-1.34%-11.8%
'26/07/2115.05+0.1+0.67%+0.33%44232.87+1783.17+4.2%+16.1%-3.53%-15.8%
'26/07/2014.9500%+0.33%42449.7-221.57-0.52%+15.5%+0.52%-15.2%
'26/07/1714.95-0.3-1.97%-1.64%42671.27-2953.71-6.47%+8.06%+4.5%-9.7%
'26/07/1615.2500%-1.64%45624.98-6.61-0.01%+8.04%+0.01%-9.68%
'26/07/1515.25+0.1+0.66%-0.99%45631.59+893.64+2%+10.2%-1.34%-11.2%
'26/07/1415.15-0.05-0.33%-1.32%44737.95-642.57-1.42%+8.64%+1.09%-9.96%
'26/07/1315.200%-1.32%45380.52+25.91+0.06%+8.7%-0.06%-10%
'26/07/0915.2+0.1+0.66%-0.66%45354.61-379.8-0.83%+7.8%+1.49%-8.46%
'26/07/0815.1-0.05-0.33%-0.99%45734.41+255.3+0.56%+8.41%-0.89%-9.4%
'26/07/0715.15-0.15-0.98%-1.96%45479.11-1077.28-2.31%+5.9%+1.33%-7.86%
'26/07/0615.3+0.1+0.66%-1.32%46556.39-224.23-0.48%+5.39%+1.14%-6.71%
'26/07/0315.200%-1.32%46780.62+36.46+0.08%+5.47%-0.08%-6.79%
'26/07/0215.200%-1.32%46744.16-274.83-0.58%+4.86%+0.58%-6.17%
'26/07/0115.2-0.05-0.33%-1.64%47018.99+893.08+1.94%+6.89%-2.27%-8.52%
'26/06/3015.25+0.05+0.33%-1.32%46125.91+1126.01+2.5%+9.56%-2.17%-10.9%
'26/06/2915.2-0.05-0.33%-1.64%44999.9+428.14+0.96%+10.6%-1.29%-12.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.25-0.4-2.56%-4.15%44571.76-1683.5-3.64%+6.59%+1.08%-10.7%
'26/06/2515.65-0.1-0.63%-4.76%46255.26+211.66+0.46%+7.08%-1.09%-11.8%
'26/06/2415.75-0.1-0.63%-5.36%46043.6-1057.05-2.24%+4.67%+1.61%-10%
'26/06/2315.85-0.15-0.94%-6.25%47100.65-640.86-1.34%+3.27%+0.4%-9.52%
'26/06/2218+0.4+2.27%-3.41%47741.51+1276.31+2.75%+6.11%-0.48%-9.51%
'26/06/1817.6+0.2+1.15%-2.3%46465.2+587.81+1.28%+7.46%-0.13%-9.76%
'26/06/1717.4+0.15+0.87%-1.45%45877.39+68.2+0.15%+7.62%+0.72%-9.07%
'26/06/1617.2500%-1.45%45809.19+412.2+0.91%+8.6%-0.91%-10.1%
'26/06/1517.25-0.1-0.58%-2.02%45396.99+1227.95+2.78%+11.6%-3.36%-13.6%
'26/06/1217.35+0.15+0.87%-1.16%44169.04+1019.58+2.36%+14.3%-1.49%-15.4%
'26/06/1117.2-0.1-0.58%-1.73%43149.46-76.08-0.18%+14.1%-0.4%-15.8%
'26/06/1017.3-0.1-0.57%-2.3%43225.54-1478.9-3.31%+10.3%+2.74%-12.6%
'26/06/0917.4+0.25+1.46%-0.87%44704.44+1201.66+2.76%+13.3%-1.3%-14.2%
'26/06/0817.15-0.05-0.29%-1.16%43502.78-1568.16-3.48%+9.39%+3.19%-10.6%
'26/06/0517.2+0.1+0.58%-0.58%45070.94-606.52-1.33%+7.93%+1.91%-8.52%
'26/06/0417.1-0.1-0.58%-1.16%45677.46-781.7-1.68%+6.12%+1.1%-7.28%
'26/06/0317.2+0.3+1.78%+0.59%46459.16+901.85+1.98%+8.22%-0.2%-7.63%
'26/06/0216.9+0.1+0.6%+1.19%45557.31+219.4+0.48%+8.74%+0.12%-7.55%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.800%+1.19%45337.91+604.97+1.35%+10.2%-1.35%-9.02%
'26/05/2916.8+0.6+3.7%+4.94%44732.94+1096.5+2.51%+13%+1.19%-8.05%
'26/05/2816.2+0.15+0.93%+5.92%43636.44-620.36-1.4%+11.4%+2.33%-5.48%
'26/05/2716.05-0.2-1.23%+4.62%44256.8+731.43+1.68%+13.3%-2.91%-8.66%
'26/05/2616.25-0.15-0.91%+3.66%43525.37-119.03-0.27%+13%-0.64%-9.3%
'26/05/2516.4-0.05-0.3%+3.34%43644.4+1376.43+3.26%+16.6%-3.56%-13.3%
'26/05/2216.45+0.05+0.3%+3.66%42267.97+899.76+2.18%+19.2%-1.88%-15.5%
'26/05/2116.4+0.15+0.92%+4.62%41368.21+1347.39+3.37%+23.2%-2.45%-18.6%
'26/05/2016.2500%+4.62%40020.82-154.74-0.39%+22.7%+0.39%-18.1%
'26/05/1916.25+0.05+0.31%+4.94%40175.56-716.26-1.75%+20.6%+2.06%-15.6%
'26/05/1816.2-0.2-1.22%+3.66%40891.82-280.54-0.68%+19.7%-0.54%-16.1%
'26/05/1516.4-0.1-0.61%+3.03%41172.36-579.39-1.39%+18.1%+0.78%-15.1%
'26/05/1416.5-0.05-0.3%+2.72%41751.75+377.25+0.91%+19.2%-1.21%-16.4%
'26/05/1316.55-0.15-0.9%+1.8%41374.5-523.82-1.25%+17.7%+0.35%-15.9%
'26/05/1216.7-0.05-0.3%+1.49%41898.32+108.26+0.26%+18%-0.56%-16.5%
'26/05/1116.75-0.1-0.59%+0.89%41790.06+186.12+0.45%+18.5%-1.04%-17.6%
'26/05/0816.85+0.1+0.6%+1.49%41603.94-329.84-0.79%+17.6%+1.39%-16.1%
'26/05/0716.75-0.05-0.3%+1.19%41933.78+794.93+1.93%+19.8%-2.23%-18.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.8-0.05-0.3%+0.89%41138.85+369.56+0.91%+20.9%-1.21%-20%
'26/05/0516.85+0.15+0.9%+1.8%40769.29+64.15+0.16%+21.1%+0.74%-19.3%
'26/05/0416.7-0.15-0.89%+0.89%40705.14+1778.51+4.57%+26.7%-5.46%-25.8%
'26/04/3016.85-0.1-0.59%+0.29%38926.63-376.87-0.96%+25.4%+0.37%-25.1%
'26/04/2916.95+0.35+2.11%+2.41%39303.5-218.23-0.55%+24.7%+2.66%-22.3%
'26/04/2816.6+0.05+0.3%+2.72%39521.73-94.9-0.24%+24.4%+0.54%-21.7%
'26/04/2716.55-0.2-1.19%+1.49%39616.63+684.23+1.76%+26.6%-2.95%-25.1%
'26/04/2416.75+0.2+1.21%+2.72%38932.4+1218.25+3.23%+30.7%-2.02%-28%
'26/04/2316.55-0.25-1.49%+1.19%37714.15-164.32-0.43%+30.2%-1.06%-29%
'26/04/2216.800%+1.19%37878.47+273.36+0.73%+31.1%-0.73%-29.9%
'26/04/2116.8+0.05+0.3%+1.49%37605.11+646.31+1.75%+33.4%-1.45%-31.9%
'26/04/2016.75-0.2-1.18%+0.29%36958.8+154.46+0.42%+34%-1.6%-33.7%
'26/04/1716.95-0.25-1.45%-1.16%36804.34-327.68-0.88%+32.8%-0.57%-33.9%
'26/04/1617.2+0.1+0.58%-0.58%37132.02+409.88+1.12%+34.3%-0.54%-34.8%
'26/04/1517.1-0.05-0.29%-0.87%36722.14+426.02+1.17%+35.8%-1.46%-36.7%
'26/04/1417.15-0.05-0.29%-1.16%36296.12+838.83+2.37%+39%-2.66%-40.2%
'26/04/1317.2-0.15-0.86%-2.02%35457.29+39.46+0.11%+39.2%-0.97%-41.2%
'26/04/1017.35-0.1-0.57%-2.58%35417.83+556.67+1.6%+41.4%-2.17%-44%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.4500%-2.58%34861.16+99.78+0.29%+41.8%-0.29%-44.4%
'26/04/0817.45+0.05+0.29%-2.3%34761.38+1531.56+4.61%+48.4%-4.32%-50.7%
'26/04/0717.4+0.05+0.29%-2.02%33229.82+657.39+2.02%+51.4%-1.73%-53.4%
'26/04/0217.35-0.1-0.57%-2.58%32572.43-602.39-1.82%+48.6%+1.25%-51.2%
'26/04/0117.45+0.05+0.29%-2.3%33174.82+1451.83+4.58%+55.4%-4.29%-57.7%
'26/03/3117.4-0.15-0.85%-3.13%31722.99-795.17-2.45%+51.6%+1.6%-54.7%
'26/03/3017.55-0.3-1.68%-4.76%32518.16-594.43-1.8%+48.9%+0.12%-53.7%
'26/03/2717.85-0.1-0.56%-5.29%33112.59-225.03-0.68%+47.9%+0.12%-53.2%
'26/03/2617.95-0.4-2.18%-7.36%33337.62-101.49-0.3%+47.4%-1.88%-54.8%
'26/03/2518.35+0.4+2.23%-5.29%33439.11+826.87+2.54%+51.2%-0.31%-56.5%
'26/03/2417.95-0.05-0.28%-5.56%32612.24-110.26-0.34%+50.7%+0.06%-56.2%
'26/03/231800%-5.56%32722.5-821.38-2.45%+47%+2.45%-52.5%
'26/03/2018-0.1-0.55%-6.08%33543.88-145.8-0.43%+46.3%-0.12%-52.4%
'26/03/1918.1+0.05+0.28%-5.82%33689.68-658.9-1.92%+43.5%+2.2%-49.4%
'26/03/1818.05-0.25-1.37%-7.1%34348.58+512.01+1.51%+45.7%-2.88%-52.8%
'26/03/1718.3-0.05-0.27%-7.36%33836.57+494.06+1.48%+47.9%-1.75%-55.2%
'26/03/1618.35-0.5-2.65%-9.81%33342.51-57.81-0.17%+47.6%-2.48%-57.4%
'26/03/1318.85-0.15-0.79%-10.5%33400.32-181.54-0.54%+46.8%-0.25%-57.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219+1.7+9.83%-1.73%33581.86-532.33-1.56%+44.5%+11.4%-46.3%
'26/03/1117.3+0.5+2.98%+1.19%34114.19+1342.32+4.1%+50.4%-1.12%-49.2%
'26/03/1016.8+0.1+0.6%+1.8%32771.87+661.45+2.06%+53.5%-1.46%-51.7%
'26/03/0916.7-0.5-2.91%-1.16%32110.42-1489.12-4.43%+46.7%+1.52%-47.9%
'26/03/0617.2-0.75-4.18%-5.29%33599.54-73.4-0.22%+46.4%-3.96%-51.7%
'26/03/0517.95+0.5+2.87%-2.58%33672.94+844.06+2.57%+50.2%+0.3%-52.8%
'26/03/0417.45-0.3-1.69%-4.23%32828.88-1494.77-4.35%+43.6%+2.66%-47.9%
'26/03/0317.75-0.4-2.2%-6.34%34323.65-771.44-2.2%+40.5%0%-46.8%
'26/03/0218.15+0.2+1.11%-5.29%35095.09-319.4-0.9%+39.2%+2.01%-44.5%
'26/02/2617.95-0.05-0.28%-5.56%35414.49+1.420%+39.2%-0.28%-44.8%
'26/02/2518-0.5-2.7%-8.11%35413.07+712.25+2.05%+42.1%-4.75%-50.2%
'26/02/2418.5-0.85-4.39%-12.1%34700.82+927.56+2.75%+46%-7.14%-58.1%
'26/02/2319.35+0.2+1.04%-11.2%33773.26+167.55+0.5%+46.7%+0.54%-57.9%
'26/02/1119.1500%-11.2%33605.71+532.74+1.61%+49.1%-1.61%-60.3%
'26/02/1019.1500%-11.2%33072.97+668.35+2.06%+52.1%-2.06%-63.4%
'26/02/0919.15+0.25+1.32%-10.1%32404.62+621.7+1.96%+55.1%-0.64%-65.2%
'26/02/0618.9-0.05-0.26%-10.3%31782.92-18.35-0.06%+55%-0.2%-65.3%
'26/02/0518.95-0.15-0.79%-11%31801.27-488.54-1.51%+52.7%+0.72%-63.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.1+0.6+3.24%-8.11%32289.81+94.45+0.29%+53.1%+2.95%-61.2%
'26/02/0318.5+0.1+0.54%-7.61%32195.36+571.33+1.81%+55.9%-1.27%-63.5%
'26/02/0218.4-0.1-0.54%-8.11%31624.03-439.72-1.37%+53.8%+0.83%-61.9%
'26/01/3018.5+0.1+0.54%-7.61%32063.75-472.52-1.45%+51.5%+1.99%-59.1%
'26/01/2918.4-0.1-0.54%-8.11%32536.27-267.55-0.82%+50.3%+0.28%-58.4%
'26/01/2818.5-0.1-0.54%-8.6%32803.82+485.9+1.5%+52.6%-2.04%-61.2%
'26/01/2718.600%-8.6%32317.92+253.4+0.79%+53.8%-0.79%-62.4%
'26/01/2618.6+0.4+2.2%-6.59%32064.52+103.01+0.32%+54.3%+1.88%-60.8%
'26/01/2318.2-0.3-1.62%-8.11%31961.51+215.43+0.68%+55.3%-2.3%-63.4%
'26/01/2218.5-0.05-0.27%-8.36%31746.08+499.71+1.6%+57.8%-1.87%-66.1%
'26/01/2118.55+0.5+2.77%-5.82%31246.37-513.62-1.62%+55.2%+4.39%-61.1%
'26/01/2018.05-0.1-0.55%-6.34%31759.99+120.7+0.38%+55.8%-0.93%-62.2%
'26/01/1918.15-0.1-0.55%-6.85%31639.29+230.59+0.73%+57%-1.28%-63.8%
'26/01/1618.25-0.15-0.82%-7.61%31408.7+598.12+1.94%+60%-2.76%-67.6%
'26/01/1518.4+0.4+2.22%-5.56%30810.58-131.2-0.42%+59.3%+2.64%-64.9%
'26/01/1418+0.1+0.56%-5.03%30941.78+234.56+0.76%+60.6%-0.2%-65.6%
'26/01/1317.9-0.1-0.56%-5.56%30707.22+139.93+0.46%+61.3%-1.02%-66.8%
'26/01/1218+0.05+0.28%-5.29%30567.29+278.33+0.92%+62.8%-0.64%-68.1%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.95+0.15+0.84%-4.49%30288.96-71.59-0.24%+62.4%+1.08%-66.9%
'26/01/0817.8-0.1-0.56%-5.03%30360.55-74.92-0.25%+62%-0.31%-67%
'26/01/0717.9-0.15-0.83%-5.82%30435.47-140.83-0.46%+61.2%-0.37%-67.1%
'26/01/0618.05-0.05-0.28%-6.08%30576.3+471.26+1.57%+63.8%-1.85%-69.8%
'26/01/0518.1-0.1-0.55%-6.59%30105.04+755.23+2.57%+68%-3.12%-74.6%
'26/01/0218.2-0.05-0.27%-6.85%29349.81+386.21+1.33%+70.2%-1.6%-77.1%
'25/12/3118.25+0.15+0.83%-6.08%28963.6+256.47+0.89%+71.7%-0.06%-77.8%
'25/12/3018.1-0.15-0.82%-6.85%28707.13-103.76-0.36%+71.1%-0.46%-78%
'25/12/2918.25+0.2+1.11%-5.82%28810.89+254.87+0.89%+72.6%+0.22%-78.5%
'25/12/2618.05-0.2-1.1%-6.85%28556.02+184.04+0.65%+73.8%-1.75%-80.6%
'25/12/2418.25+0.1+0.55%-6.34%28371.98+61.51+0.22%+74.1%+0.33%-80.5%
'25/12/2318.15+0.15+0.83%-5.56%28310.47+160.83+0.57%+75.1%+0.26%-80.7%
'25/12/2218-0.2-1.1%-6.59%28149.64+453.29+1.64%+78%-2.74%-84.6%
'25/12/1918.2+0.15+0.83%-5.82%27696.35+227.82+0.83%+79.5%0%-85.3%
'25/12/1818.05-0.05-0.28%-6.08%27468.53-56.64-0.21%+79.1%-0.07%-85.2%
'25/12/1718.1-0.05-0.28%-6.34%27525.17-11.49-0.04%+79%-0.24%-85.4%
'25/12/1618.15-0.2-1.09%-7.36%27536.66-330.28-1.19%+76.9%+0.1%-84.3%
'25/12/1518.35+0.05+0.27%-7.1%27866.94-331.08-1.17%+74.8%+1.44%-81.9%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.3-0.15-0.81%-7.86%28198.02+173.27+0.62%+75.9%-1.43%-83.8%
'25/12/1118.45-0.2-1.07%-8.85%28024.75-375.98-1.32%+73.6%+0.25%-82.4%
'25/12/1018.6500%-8.85%28400.73+218.13+0.77%+74.9%-0.77%-83.8%
'25/12/0918.65+0.25+1.36%-7.61%28182.6-121.18-0.43%+74.2%+1.79%-81.8%
'25/12/0818.4+0.05+0.27%-7.36%28303.78+322.89+1.15%+76.2%-0.88%-83.6%
'25/12/0518.35+0.15+0.82%-6.59%27980.89+185.18+0.67%+77.4%+0.15%-84%
'25/12/0418.2-0.05-0.27%-6.85%27795.71+2.67+0.01%+77.4%-0.28%-84.2%
'25/12/0318.25+0.3+1.67%-5.29%27793.04+228.77+0.83%+78.9%+0.84%-84.2%
'25/12/0217.95+0.05+0.28%-5.03%27564.27+221.74+0.81%+80.3%-0.53%-85.3%
'25/12/0117.9+0.05+0.28%-4.76%27342.53-283.95-1.03%+78.5%+1.31%-83.2%
'25/11/2817.85+0.15+0.85%-3.95%27626.48+71.95+0.26%+78.9%+0.59%-82.9%
'25/11/2717.7+0.15+0.85%-3.13%27554.53+144.99+0.53%+79.9%+0.32%-83%
'25/11/2617.55-0.05-0.28%-3.41%27409.54+497.37+1.85%+83.2%-2.13%-86.6%
'25/11/2517.600%-3.41%26912.17+407.93+1.54%+86%-1.54%-89.4%
'25/11/2417.6-0.95-5.12%-8.36%26504.24+69.3+0.26%+86.5%-5.38%-94.9%
'25/11/2118.55+1.4+8.16%-0.87%26434.94-991.42-3.61%+79.8%+11.8%-80.6%
'25/11/2017.15+0.05+0.29%-0.58%27426.36+846.24+3.18%+85.5%-2.89%-86.1%
'25/11/1917.100%-0.58%26580.12-176-0.66%+84.3%+0.66%-84.8%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.1-0.25-1.44%-2.02%26756.12-691.19-2.52%+79.6%+1.08%-81.6%
'25/11/1717.3500%-2.02%27447.31+49.81+0.18%+80%-0.18%-82%
'25/11/1417.3500%-2.02%27397.5-506.06-1.81%+76.7%+1.81%-78.7%
'25/11/1317.3500%-2.02%27903.56-43.53-0.16%+76.4%+0.16%-78.4%
'25/11/1217.35-0.05-0.29%-2.3%27947.09+162.14+0.58%+77.4%-0.87%-79.7%
'25/11/1117.400%-2.3%27784.95-84.56-0.3%+76.9%+0.3%-79.2%
'25/11/1017.400%-2.3%27869.51+218.1+0.79%+78.3%-0.79%-80.6%
'25/11/0717.4-0.05-0.29%-2.58%27651.41-248.04-0.89%+76.7%+0.6%-79.3%
'25/11/0617.4500%-2.58%27899.45+182.39+0.66%+77.9%-0.66%-80.5%
'25/11/0517.4500%-2.58%27717.06-399.5-1.42%+75.3%+1.42%-77.9%
'25/11/0417.4500%-2.58%28116.56-218.03-0.77%+74%+0.77%-76.6%
'25/11/0317.45-0.05-0.29%-2.86%28334.59+101.24+0.36%+74.6%-0.65%-77.5%
'25/10/3117.5+0.15+0.86%-2.02%28233.35-54.18-0.19%+74.3%+1.05%-76.3%
'25/10/3017.35-0.15-0.86%-2.86%28287.53-7.21-0.03%+74.2%-0.83%-77.1%
'25/10/2917.5-0.05-0.28%-3.13%28294.74+345.63+1.24%+76.4%-1.52%-79.5%
'25/10/2817.5500%-3.13%27949.11-44.52-0.16%+76.1%+0.16%-79.3%
'25/10/2717.55+0.2+1.15%-2.02%27993.63+461.37+1.68%+79.1%-0.53%-81.1%
'25/10/2317.3500%-2.02%27532.26-116.65-0.42%+78.3%+0.42%-80.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.35-0.05-0.29%-2.3%27648.91-103.5-0.37%+77.6%+0.08%-79.9%
'25/10/2117.400%-2.3%27752.41+63.78+0.23%+78.1%-0.23%-80.4%
'25/10/2017.4+0.1+0.58%-1.73%27688.63+386.26+1.41%+80.6%-0.83%-82.3%
'25/10/1717.3-0.1-0.57%-2.3%27302.37-345.5-1.25%+78.3%+0.68%-80.6%
'25/10/1617.4-0.05-0.29%-2.58%27647.87+372.16+1.36%+80.8%-1.65%-83.3%
'25/10/1517.45+0.05+0.29%-2.3%27275.71+482.56+1.8%+84%-1.51%-86.3%
'25/10/1417.4-0.2-1.14%-3.41%26793.15-130.27-0.48%+83.1%-0.66%-86.5%
'25/10/1317.6-0.1-0.56%-3.95%26923.42-378.5-1.39%+80.6%+0.83%-84.5%