≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / K線比較(日)

1434 福懋

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.4500%3.6%19.852019.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1511.01億2,4102.14張/筆19.530.6721.140.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0211.74億3,8352.35張/筆19.33+0.5 (+2.64%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1219.4500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0819.45+0.5+2.64%+2.64%49313.44-492.93-0.99%-1.01%+3.63%+3.65%
'26/10/0718.95+0.95+5.28%+8.06%49806.37-16.18-0.03%-1.04%+5.31%+9.1%
'26/10/0618+0.15+0.84%+8.96%49822.55+110.51+0.22%-0.82%+0.62%+9.79%
'26/10/0517.85-0.35-1.92%+6.87%49712.04+1236.3+2.55%+1.7%-4.47%+5.16%
'26/10/0218.2+0.25+1.39%+8.36%48475.74+122.25+0.25%+1.96%+1.14%+6.4%
'26/10/0117.95-0.2-1.1%+7.16%48353.49+413.36+0.86%+2.84%-1.96%+4.32%
'26/09/3018.15+0.15+0.83%+8.06%47940.13+308.17+0.65%+3.51%+0.18%+4.55%
'26/09/2918+0.05+0.28%+8.36%47631.96-392.64-0.82%+2.66%+1.1%+5.7%
'26/09/2417.95+0.05+0.28%+8.66%48024.6-132.69-0.28%+2.38%+0.56%+6.28%
'26/09/2317.9-0.05-0.28%+8.36%48157.29+357.12+0.75%+3.14%-1.03%+5.21%
'26/09/2217.95-0.05-0.28%+8.06%47800.17+81.33+0.17%+3.32%-0.45%+4.74%
'26/09/2118+0.2+1.12%+9.27%47718.84+538.09+1.14%+4.5%-0.02%+4.77%
'26/09/1817.8-0.05-0.28%+8.96%47180.75+892.75+1.93%+6.51%-2.21%+2.45%
'26/09/1717.85+0.35+2%+11.1%46288+439.1+0.96%+7.53%+1.04%+3.61%
'26/09/1617.500%+11.1%45848.9+337.41+0.74%+8.33%-0.74%+2.81%
'26/09/1517.5-0.15-0.85%+10.2%45511.49-351.03-0.77%+7.5%-0.08%+2.7%
'26/09/1417.65-0.15-0.84%+9.27%45862.52-322.33-0.7%+6.75%-0.14%+2.52%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.8-0.2-1.11%+8.06%46184.85-755.64-1.61%+5.03%+0.5%+3.02%
'26/09/1018-0.15-0.83%+7.16%46940.49-242.87-0.51%+4.49%-0.32%+2.67%
'26/09/0918.15+0.35+1.97%+9.27%47183.36+77.58+0.16%+4.66%+1.81%+4.61%
'26/09/0817.8-0.3-1.66%+7.46%47105.78-220.49-0.47%+4.17%-1.19%+3.28%
'26/09/0718.1-0.1-0.55%+6.87%47326.27+775.14+1.67%+5.91%-2.22%+0.96%
'26/09/0418.2+0.1+0.55%+7.46%46551.13+693.47+1.51%+7.51%-0.96%-0.05%
'26/09/0318.1-0.15-0.82%+6.58%45857.66-307.06-0.67%+6.8%-0.15%-0.22%
'26/09/0218.25-0.1-0.54%+5.99%46164.72-784-1.67%+5.01%+1.13%+0.98%
'26/09/0118.35+0.2+1.1%+7.16%46948.72+820.25+1.78%+6.88%-0.68%+0.28%
'26/08/3118.15+0.3+1.68%+8.96%46128.47-202.98-0.44%+6.41%+2.12%+2.55%
'26/08/2817.85-0.2-1.11%+7.76%46331.45+356.23+0.77%+7.24%-1.88%+0.52%
'26/08/2718.05+0.15+0.84%+8.66%45975.22+142.6+0.31%+7.57%+0.53%+1.09%
'26/08/2617.9+0.2+1.13%+9.89%45832.62+663.16+1.47%+9.15%-0.34%+0.74%
'26/08/2517.7-0.05-0.28%+9.58%45169.46+407.14+0.91%+10.1%-1.19%-0.56%
'26/08/2417.75-0.35-1.93%+7.46%44762.32-461.97-1.02%+9.02%-0.91%-1.56%
'26/08/2118.1+0.4+2.26%+9.89%45224.29+290.55+0.65%+9.72%+1.61%+0.17%
'26/08/2017.7+0.2+1.14%+11.1%44933.74+214.39+0.48%+10.2%+0.66%+0.9%
'26/08/1917.5-0.05-0.28%+10.8%44719.35-589.33-1.3%+8.81%+1.02%+2.01%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.55-0.05-0.28%+10.5%45308.68-548.59-1.2%+7.51%+0.92%+3%
'26/08/1717.6+0.1+0.57%+11.1%45857.27+46.26+0.1%+7.62%+0.47%+3.52%
'26/08/1417.5-0.1-0.57%+10.5%45811.01-210.47-0.46%+7.13%-0.11%+3.38%
'26/08/1317.6-0.1-0.56%+9.89%46021.48+503.41+1.11%+8.31%-1.67%+1.57%
'26/08/1217.7-0.05-0.28%+9.58%45518.07+397.35+0.88%+9.27%-1.16%+0.31%
'26/08/1117.75+0.05+0.28%+9.89%45120.72+191.96+0.43%+9.73%-0.15%+0.15%
'26/08/1017.7+0.45+2.61%+12.8%44928.76+702.85+1.59%+11.5%+1.02%+1.28%
'26/08/0717.25+0.15+0.88%+13.7%44225.91-170.79-0.38%+11%+1.26%+2.69%
'26/08/0617.1-0.15-0.87%+12.8%44396.7-214.9-0.48%+10.5%-0.39%+2.24%
'26/08/0517.25-0.1-0.58%+12.1%44611.6+1250.94+2.88%+13.7%-3.46%-1.6%
'26/08/0417.35+0.25+1.46%+13.7%43360.66-25.75-0.06%+13.6%+1.52%+0.11%
'26/08/0317.1-0.15-0.87%+12.8%43386.41+266.66+0.62%+14.3%-1.49%-1.58%
'26/07/3117.25-0.1-0.58%+12.1%43119.75+3186.45+7.98%+23.5%-8.56%-11.4%
'26/07/3017.35-0.25-1.42%+10.5%39933.3-105.88-0.26%+23.1%-1.16%-12.6%
'26/07/2917.6-0.4-2.22%+8.06%40039.18-1564.18-3.76%+18.5%+1.54%-10.4%
'26/07/2818-0.5-2.7%+5.14%41603.36-2030.83-4.65%+13%+1.95%-7.85%
'26/07/2718.5-0.65-3.39%+1.57%43634.19-20.65-0.05%+12.9%-3.34%-11.4%
'26/07/2419.15-0.35-1.79%-0.26%43654.84-1195.97-2.67%+9.92%+0.88%-10.2%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.5+0.3+1.56%+1.3%44850.81+25.03+0.06%+9.99%+1.5%-8.68%
'26/07/2219.2+0.2+1.05%+2.37%44825.78+592.91+1.34%+11.5%-0.29%-9.09%
'26/07/2119+0.45+2.43%+4.85%44232.87+1783.17+4.2%+16.1%-1.77%-11.3%
'26/07/2018.55-0.65-3.39%+1.3%42449.7-221.57-0.52%+15.5%-2.87%-14.2%
'26/07/1719.2-0.25-1.29%0%42671.27-2953.71-6.47%+8.06%+5.18%-8.06%
'26/07/1619.45+0.4+2.1%+2.1%45624.98-6.61-0.01%+8.04%+2.11%-5.94%
'26/07/1519.55+1.25+6.83%+9.02%45631.59+893.64+2%+10.2%+4.83%-1.19%
'26/07/1418.3-0.2-1.08%+7.84%44737.95-642.57-1.42%+8.64%+0.34%-0.8%
'26/07/1318.5+0.8+4.52%+12.7%45380.52+25.91+0.06%+8.7%+4.46%+4.01%
'26/07/0917.7-0.35-1.94%+10.5%45354.61-379.8-0.83%+7.8%-1.11%+2.73%
'26/07/0818.05-0.1-0.55%+9.92%45734.41+255.3+0.56%+8.41%-1.11%+1.51%
'26/07/0718.15-0.8-4.22%+5.28%45479.11-1077.28-2.31%+5.9%-1.91%-0.62%
'26/07/0618.95+0.05+0.26%+5.56%46556.39-224.23-0.48%+5.39%+0.74%+0.17%
'26/07/0318.9+1.4+8%+14%46780.62+36.46+0.08%+5.47%+7.92%+8.53%
'26/07/0217.5+0.65+3.86%+18.4%46744.16-274.83-0.58%+4.86%+4.44%+13.5%
'26/07/0116.85-0.1-0.59%+17.7%47018.99+893.08+1.94%+6.89%-2.53%+10.8%
'26/06/3016.95-0.05-0.29%+17.4%46125.91+1126.01+2.5%+9.56%-2.79%+7.79%
'26/06/2917+0.3+1.8%+19.5%44999.9+428.14+0.96%+10.6%+0.84%+8.85%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.7-0.7-4.02%+14.7%44571.76-1683.5-3.64%+6.59%-0.38%+8.07%
'26/06/2517.4+0.45+2.65%+17.7%46255.26+211.66+0.46%+7.08%+2.19%+10.6%
'26/06/2416.95+0.35+2.11%+20.2%46043.6-1057.05-2.24%+4.67%+4.35%+15.5%
'26/06/2316.6-0.3-1.78%+18%47100.65-640.86-1.34%+3.27%-0.44%+14.8%
'26/06/2216.9-0.05-0.29%+17.7%47741.51+1276.31+2.75%+6.11%-3.04%+11.6%
'26/06/1816.95+0.1+0.59%+18.4%46465.2+587.81+1.28%+7.46%-0.69%+10.9%
'26/06/1716.85+0.05+0.3%+18.7%45877.39+68.2+0.15%+7.62%+0.15%+11.1%
'26/06/1616.8+0.05+0.3%+19.1%45809.19+412.2+0.91%+8.6%-0.61%+10.5%
'26/06/1516.75+0.1+0.6%+19.8%45396.99+1227.95+2.78%+11.6%-2.18%+8.2%
'26/06/1216.65+0.3+1.83%+22%44169.04+1019.58+2.36%+14.3%-0.53%+7.76%
'26/06/1116.35-0.1-0.61%+21.3%43149.46-76.08-0.18%+14.1%-0.43%+7.22%
'26/06/1016.45+0.1+0.61%+22%43225.54-1478.9-3.31%+10.3%+3.92%+11.7%
'26/06/0916.35+0.2+1.24%+23.5%44704.44+1201.66+2.76%+13.3%-1.52%+10.2%
'26/06/0816.15-0.45-2.71%+20.2%43502.78-1568.16-3.48%+9.39%+0.77%+10.8%
'26/06/0516.6-0.3-1.78%+18%45070.94-606.52-1.33%+7.93%-0.45%+10.1%
'26/06/0416.9+0.25+1.5%+19.8%45677.46-781.7-1.68%+6.12%+3.18%+13.7%
'26/06/0316.65+0.9+5.71%+26.7%46459.16+901.85+1.98%+8.22%+3.73%+18.4%
'26/06/0215.75+0.2+1.29%+28.3%45557.31+219.4+0.48%+8.74%+0.81%+19.6%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.55+0.1+0.65%+29.1%45337.91+604.97+1.35%+10.2%-0.7%+18.9%
'26/05/2915.45+0.5+3.34%+33.4%44732.94+1096.5+2.51%+13%+0.83%+20.5%
'26/05/2814.95-0.05-0.33%+33%43636.44-620.36-1.4%+11.4%+1.07%+21.6%
'26/05/271500%+33%44256.8+731.43+1.68%+13.3%-1.68%+19.7%
'26/05/2615-0.1-0.66%+32.1%43525.37-119.03-0.27%+13%-0.39%+19.2%
'26/05/2515.1-0.1-0.66%+31.2%43644.4+1376.43+3.26%+16.6%-3.92%+14.6%
'26/05/2215.2-0.1-0.65%+30.4%42267.97+899.76+2.18%+19.2%-2.83%+11.2%
'26/05/2115.3+0.15+0.99%+31.7%41368.21+1347.39+3.37%+23.2%-2.38%+8.49%
'26/05/2015.15-0.05-0.33%+31.3%40020.82-154.74-0.39%+22.7%+0.06%+8.53%
'26/05/1915.2+0.05+0.33%+31.7%40175.56-716.26-1.75%+20.6%+2.08%+11.1%
'26/05/1815.15-0.05-0.33%+31.3%40891.82-280.54-0.68%+19.7%+0.35%+11.5%
'26/05/1515.2-0.15-0.98%+30%41172.36-579.39-1.39%+18.1%+0.41%+11.9%
'26/05/1415.35-0.2-1.29%+28.3%41751.75+377.25+0.91%+19.2%-2.2%+9.14%
'26/05/1315.55-0.15-0.96%+27.1%41374.5-523.82-1.25%+17.7%+0.29%+9.4%
'26/05/1215.7-0.2-1.26%+25.5%41898.32+108.26+0.26%+18%-1.52%+7.5%
'26/05/1115.9+0.05+0.32%+25.9%41790.06+186.12+0.45%+18.5%-0.13%+7.36%
'26/05/0815.85-0.1-0.63%+25.1%41603.94-329.84-0.79%+17.6%+0.16%+7.51%
'26/05/0715.95-0.15-0.93%+23.9%41933.78+794.93+1.93%+19.8%-2.86%+4.07%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.1+0.15+0.94%+25.1%41138.85+369.56+0.91%+20.9%+0.03%+4.15%
'26/05/0515.95-0.05-0.31%+24.7%40769.29+64.15+0.16%+21.1%-0.47%+3.57%
'26/05/0416+0.1+0.63%+25.5%40705.14+1778.51+4.57%+26.7%-3.94%-1.18%
'26/04/3015.9-0.15-0.93%+24.3%38926.63-376.87-0.96%+25.4%+0.03%-1.14%
'26/04/2916.05+0.15+0.94%+25.5%39303.5-218.23-0.55%+24.7%+1.49%+0.73%
'26/04/2815.9+0.2+1.27%+27.1%39521.73-94.9-0.24%+24.4%+1.51%+2.62%
'26/04/2715.7-0.05-0.32%+26.7%39616.63+684.23+1.76%+26.6%-2.08%+0.03%
'26/04/2415.75-0.3-1.87%+24.3%38932.4+1218.25+3.23%+30.7%-5.1%-6.43%
'26/04/2316.05-0.3-1.83%+22%37714.15-164.32-0.43%+30.2%-1.4%-8.14%
'26/04/2216.35-0.15-0.91%+20.9%37878.47+273.36+0.73%+31.1%-1.64%-10.2%
'26/04/2116.5-0.1-0.6%+20.2%37605.11+646.31+1.75%+33.4%-2.35%-13.2%
'26/04/2016.6-0.2-1.19%+18.8%36958.8+154.46+0.42%+34%-1.61%-15.2%
'26/04/1716.8-0.05-0.3%+18.4%36804.34-327.68-0.88%+32.8%+0.58%-14.4%
'26/04/1616.85+0.1+0.6%+19.1%37132.02+409.88+1.12%+34.3%-0.52%-15.2%
'26/04/1516.75-0.3-1.76%+17%36722.14+426.02+1.17%+35.8%-2.93%-18.8%
'26/04/1417.05+0.35+2.1%+19.5%36296.12+838.83+2.37%+39%-0.27%-19.6%
'26/04/1316.7+0.3+1.83%+21.6%35457.29+39.46+0.11%+39.2%+1.72%-17.6%
'26/04/1016.400%+21.6%35417.83+556.67+1.6%+41.4%-1.6%-19.8%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.4-0.1-0.61%+20.9%34861.16+99.78+0.29%+41.8%-0.9%-20.9%
'26/04/0816.5-0.05-0.3%+20.5%34761.38+1531.56+4.61%+48.4%-4.91%-27.8%
'26/04/0716.55+0.05+0.3%+20.9%33229.82+657.39+2.02%+51.4%-1.72%-30.5%
'26/04/0216.5-0.15-0.9%+19.8%32572.43-602.39-1.82%+48.6%+0.92%-28.8%
'26/04/0116.65+0.15+0.91%+20.9%33174.82+1451.83+4.58%+55.4%-3.67%-34.5%
'26/03/3116.5-0.35-2.08%+18.4%31722.99-795.17-2.45%+51.6%+0.37%-33.2%
'26/03/3016.85+0.15+0.9%+19.5%32518.16-594.43-1.8%+48.9%+2.7%-29.4%
'26/03/2716.700%+19.5%33112.59-225.03-0.68%+47.9%+0.68%-28.4%
'26/03/2616.7+0.4+2.45%+22.4%33337.62-101.49-0.3%+47.4%+2.75%-25%
'26/03/2516.3-0.05-0.31%+22%33439.11+826.87+2.54%+51.2%-2.85%-29.2%
'26/03/2416.35-0.2-1.21%+20.5%32612.24-110.26-0.34%+50.7%-0.87%-30.1%
'26/03/2316.55+0.15+0.91%+21.6%32722.5-821.38-2.45%+47%+3.36%-25.3%
'26/03/2016.4-0.35-2.09%+19.1%33543.88-145.8-0.43%+46.3%-1.66%-27.2%
'26/03/1916.7500%+19.1%33689.68-658.9-1.92%+43.5%+1.92%-24.4%
'26/03/1816.75+0.15+0.9%+20.2%34348.58+512.01+1.51%+45.7%-0.61%-25.5%
'26/03/1716.6+0.05+0.3%+20.5%33836.57+494.06+1.48%+47.9%-1.18%-27.3%
'26/03/1616.55+0.1+0.61%+21.3%33342.51-57.81-0.17%+47.6%+0.78%-26.3%
'26/03/1316.45-0.2-1.2%+19.8%33400.32-181.54-0.54%+46.8%-0.66%-27%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.65-0.1-0.6%+19.1%33581.86-532.33-1.56%+44.5%+0.96%-25.4%
'26/03/1116.75+0.05+0.3%+19.5%34114.19+1342.32+4.1%+50.4%-3.8%-31%
'26/03/1016.7-0.25-1.47%+17.7%32771.87+661.45+2.06%+53.5%-3.53%-35.8%
'26/03/0916.95-0.65-3.69%+13.4%32110.42-1489.12-4.43%+46.7%+0.74%-33.4%
'26/03/0617.6+0.3+1.73%+15.3%33599.54-73.4-0.22%+46.4%+1.95%-31.1%
'26/03/0517.3+0.15+0.87%+16.3%33672.94+844.06+2.57%+50.2%-1.7%-33.9%
'26/03/0417.15-0.7-3.92%+11.8%32828.88-1494.77-4.35%+43.6%+0.43%-31.9%
'26/03/0317.85-0.05-0.28%+11.5%34323.65-771.44-2.2%+40.5%+1.92%-29%
'26/03/0217.9-0.4-2.19%+9.02%35095.09-319.4-0.9%+39.2%-1.29%-30.2%
'26/02/2618.3-0.15-0.81%+8.13%35414.49+1.420%+39.2%-0.81%-31.1%
'26/02/2518.45+0.55+3.07%+11.5%35413.07+712.25+2.05%+42.1%+1.02%-30.6%
'26/02/2417.9+0.2+1.13%+12.7%34700.82+927.56+2.75%+46%-1.62%-33.3%
'26/02/2317.7+0.1+0.57%+13.4%33773.26+167.55+0.5%+46.7%+0.07%-33.4%
'26/02/1117.6+0.1+0.57%+14%33605.71+532.74+1.61%+49.1%-1.04%-35.1%
'26/02/1017.5-0.25-1.41%+12.4%33072.97+668.35+2.06%+52.1%-3.47%-39.8%
'26/02/0917.75+0.65+3.8%+16.7%32404.62+621.7+1.96%+55.1%+1.84%-38.5%
'26/02/0617.1-0.4-2.29%+14%31782.92-18.35-0.06%+55%-2.23%-41%
'26/02/0517.5+0.05+0.29%+14.3%31801.27-488.54-1.51%+52.7%+1.8%-38.4%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.45+0.5+2.95%+17.7%32289.81+94.45+0.29%+53.1%+2.66%-35.4%
'26/02/0316.95+0.15+0.89%+18.8%32195.36+571.33+1.81%+55.9%-0.92%-37.2%
'26/02/0216.8+0.15+0.9%+19.8%31624.03-439.72-1.37%+53.8%+2.27%-33.9%
'26/01/3016.65-0.4-2.35%+17%32063.75-472.52-1.45%+51.5%-0.9%-34.5%
'26/01/2917.05-0.3-1.73%+15%32536.27-267.55-0.82%+50.3%-0.91%-35.3%
'26/01/2817.35-0.05-0.29%+14.7%32803.82+485.9+1.5%+52.6%-1.79%-37.9%
'26/01/2717.4-0.2-1.14%+13.4%32317.92+253.4+0.79%+53.8%-1.93%-40.4%
'26/01/2617.6+1.1+6.67%+20.9%32064.52+103.01+0.32%+54.3%+6.35%-33.3%
'26/01/2316.5+0.25+1.54%+22.8%31961.51+215.43+0.68%+55.3%+0.86%-32.5%
'26/01/2216.2500%+22.8%31746.08+499.71+1.6%+57.8%-1.6%-35%
'26/01/2116.25-0.15-0.91%+21.6%31246.37-513.62-1.62%+55.2%+0.71%-33.6%
'26/01/2016.4-0.35-2.09%+19.1%31759.99+120.7+0.38%+55.8%-2.47%-36.7%
'26/01/1916.75+0.45+2.76%+22.4%31639.29+230.59+0.73%+57%+2.03%-34.6%
'26/01/1616.3-0.05-0.31%+22%31408.7+598.12+1.94%+60%-2.25%-38%
'26/01/1516.35+0.15+0.93%+23.1%30810.58-131.2-0.42%+59.3%+1.35%-36.2%
'26/01/1416.2+0.15+0.93%+24.3%30941.78+234.56+0.76%+60.6%+0.17%-36.3%
'26/01/1316.05-0.2-1.23%+22.8%30707.22+139.93+0.46%+61.3%-1.69%-38.5%
'26/01/1216.25+0.35+2.2%+25.5%30567.29+278.33+0.92%+62.8%+1.28%-37.3%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.9-0.2-1.24%+23.9%30288.96-71.59-0.24%+62.4%-1%-38.5%
'26/01/0816.1-0.3-1.83%+21.6%30360.55-74.92-0.25%+62%-1.58%-40.3%
'26/01/0716.4+0.85+5.47%+28.3%30435.47-140.83-0.46%+61.2%+5.93%-32.9%
'26/01/0615.55-0.05-0.32%+27.9%30576.3+471.26+1.57%+63.8%-1.89%-35.9%
'26/01/0515.6-0.2-1.27%+26.3%30105.04+755.23+2.57%+68%-3.84%-41.7%
'26/01/0215.8-0.1-0.63%+25.5%29349.81+386.21+1.33%+70.2%-1.96%-44.7%
'25/12/3115.9+0.05+0.32%+25.9%28963.6+256.47+0.89%+71.7%-0.57%-45.9%
'25/12/3015.85+0.1+0.63%+26.7%28707.13-103.76-0.36%+71.1%+0.99%-44.5%
'25/12/2915.75+0.05+0.32%+27.1%28810.89+254.87+0.89%+72.6%-0.57%-45.6%
'25/12/2615.7-0.2-1.26%+25.5%28556.02+184.04+0.65%+73.8%-1.91%-48.3%
'25/12/2415.9-0.3-1.85%+23.1%28371.98+61.51+0.22%+74.1%-2.07%-51%
'25/12/2316.2-0.3-1.82%+20.9%28310.47+160.83+0.57%+75.1%-2.39%-54.2%
'25/12/2216.5+0.6+3.77%+25.5%28149.64+453.29+1.64%+78%+2.13%-52.5%
'25/12/1915.9+0.3+1.92%+27.9%27696.35+227.82+0.83%+79.5%+1.09%-51.6%
'25/12/1815.600%+27.9%27468.53-56.64-0.21%+79.1%+0.21%-51.2%
'25/12/1715.6-0.25-1.58%+25.9%27525.17-11.49-0.04%+79%-1.54%-53.2%
'25/12/1615.85-0.2-1.25%+24.3%27536.66-330.28-1.19%+76.9%-0.06%-52.6%
'25/12/1516.05+0.1+0.63%+25.1%27866.94-331.08-1.17%+74.8%+1.8%-49.8%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.95-0.05-0.31%+24.7%28198.02+173.27+0.62%+75.9%-0.93%-51.2%
'25/12/1116-0.1-0.62%+23.9%28024.75-375.98-1.32%+73.6%+0.7%-49.7%
'25/12/1016.1-0.15-0.92%+22.8%28400.73+218.13+0.77%+74.9%-1.69%-52.2%
'25/12/0916.25-0.1-0.61%+22%28182.6-121.18-0.43%+74.2%-0.18%-52.2%
'25/12/0816.3500%+22%28303.78+322.89+1.15%+76.2%-1.15%-54.2%
'25/12/0516.35-0.15-0.91%+20.9%27980.89+185.18+0.67%+77.4%-1.58%-56.5%
'25/12/0416.5-0.45-2.65%+17.7%27795.71+2.67+0.01%+77.4%-2.66%-59.7%
'25/12/0316.95+0.55+3.35%+21.6%27793.04+228.77+0.83%+78.9%+2.52%-57.2%
'25/12/0216.4+0.5+3.14%+25.5%27564.27+221.74+0.81%+80.3%+2.33%-54.8%
'25/12/0115.9+0.15+0.95%+26.7%27342.53-283.95-1.03%+78.5%+1.98%-51.8%
'25/11/2815.7500%+26.7%27626.48+71.95+0.26%+78.9%-0.26%-52.3%
'25/11/2715.75+0.15+0.96%+27.9%27554.53+144.99+0.53%+79.9%+0.43%-52%
'25/11/2615.6-0.15-0.95%+26.7%27409.54+497.37+1.85%+83.2%-2.8%-56.5%
'25/11/2515.75+0.1+0.64%+27.5%26912.17+407.93+1.54%+86%-0.9%-58.5%
'25/11/2415.6500%+27.5%26504.24+69.3+0.26%+86.5%-0.26%-59%
'25/11/2115.65-0.3-1.88%+25.1%26434.94-991.42-3.61%+79.8%+1.73%-54.7%
'25/11/2015.95+0.25+1.59%+27.1%27426.36+846.24+3.18%+85.5%-1.59%-58.4%
'25/11/1915.7-0.15-0.95%+25.9%26580.12-176-0.66%+84.3%-0.29%-58.4%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.85-0.25-1.55%+23.9%26756.12-691.19-2.52%+79.6%+0.97%-55.7%
'25/11/1716.1-0.05-0.31%+23.5%27447.31+49.81+0.18%+80%-0.49%-56.4%
'25/11/1416.15-0.35-2.12%+20.9%27397.5-506.06-1.81%+76.7%-0.31%-55.8%
'25/11/1316.5+0.45+2.8%+24.3%27903.56-43.53-0.16%+76.4%+2.96%-52.1%
'25/11/1216.05+0.55+3.55%+28.7%27947.09+162.14+0.58%+77.4%+2.97%-48.7%
'25/11/1115.5+0.25+1.64%+30.8%27784.95-84.56-0.3%+76.9%+1.94%-46.1%
'25/11/1015.25+0.15+0.99%+32.1%27869.51+218.1+0.79%+78.3%+0.2%-46.2%
'25/11/0715.1+0.05+0.33%+32.6%27651.41-248.04-0.89%+76.7%+1.22%-44.2%
'25/11/0615.05+0.45+3.08%+36.6%27899.45+182.39+0.66%+77.9%+2.42%-41.2%
'25/11/0514.6-0.05-0.34%+36.2%27717.06-399.5-1.42%+75.3%+1.08%-39.2%
'25/11/0414.65-0.1-0.68%+35.3%28116.56-218.03-0.77%+74%+0.09%-38.7%
'25/11/0314.75-0.15-1.01%+33.9%28334.59+101.24+0.36%+74.6%-1.37%-40.7%
'25/10/3114.9-0.15-1%+32.6%28233.35-54.18-0.19%+74.3%-0.81%-41.7%
'25/10/3015.05-0.2-1.31%+30.8%28287.53-7.21-0.03%+74.2%-1.28%-43.4%
'25/10/2915.25-0.1-0.65%+30%28294.74+345.63+1.24%+76.4%-1.89%-46.4%
'25/10/2815.35-0.05-0.32%+29.5%27949.11-44.52-0.16%+76.1%-0.16%-46.6%
'25/10/2715.4+0.05+0.33%+30%27993.63+461.37+1.68%+79.1%-1.35%-49.1%
'25/10/2315.35+0.2+1.32%+31.7%27532.26-116.65-0.42%+78.3%+1.74%-46.6%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.15+0.05+0.33%+32.1%27648.91-103.5-0.37%+77.6%+0.7%-45.5%
'25/10/2115.1-0.2-1.31%+30.4%27752.41+63.78+0.23%+78.1%-1.54%-47.7%
'25/10/2015.3+0.05+0.33%+30.8%27688.63+386.26+1.41%+80.6%-1.08%-49.8%
'25/10/1715.2500%+30.8%27302.37-345.5-1.25%+78.3%+1.25%-47.5%
'25/10/1615.25+0.2+1.33%+32.6%27647.87+372.16+1.36%+80.8%-0.03%-48.2%
'25/10/1515.05-0.05-0.33%+32.1%27275.71+482.56+1.8%+84%-2.13%-51.9%
'25/10/1415.100%+32.1%26793.15-130.27-0.48%+83.1%+0.48%-51%
'25/10/1315.1-0.3-1.95%+29.5%26923.42-378.5-1.39%+80.6%-0.56%-51%