≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / K線比較(日)

1340 勝悅-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.085.14-0.06-1.17%1.95%5.135.175.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237121萬1901.25張/筆5.10.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13268.14萬1301.01張/筆5.170 (0%)

連續漲跌: 首日下跌  ( -0.06元 / -1.17%)

財報評分: 最新32分 / 平均48分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135.08-0.06-1.17%-1.17%48341.31-960.65-1.95%-1.95%+0.78%+0.78%
'26/10/125.1400%-1.17%49301.96-11.48-0.02%-1.97%+0.02%+0.8%
'26/10/085.14-0.04-0.77%-1.93%49313.44-492.93-0.99%-2.94%+0.22%+1.01%
'26/10/075.18+0.06+1.17%-0.78%49806.37-16.18-0.03%-2.97%+1.2%+2.19%
'26/10/065.12-0.1-1.92%-2.68%49822.55+110.51+0.22%-2.76%-2.14%+0.08%
'26/10/055.22+0.01+0.19%-2.5%49712.04+1236.3+2.55%-0.28%-2.36%-2.22%
'26/10/025.21-0.02-0.38%-2.87%48475.74+122.25+0.25%-0.03%-0.63%-2.84%
'26/10/015.23-0.01-0.19%-3.05%48353.49+413.36+0.86%+0.84%-1.05%-3.89%
'26/09/305.24+0.03+0.58%-2.5%47940.13+308.17+0.65%+1.49%-0.07%-3.98%
'26/09/295.2100%-2.5%47631.96-392.64-0.82%+0.66%+0.82%-3.15%
'26/09/245.21-0.04-0.76%-3.24%48024.6-132.69-0.28%+0.38%-0.48%-3.62%
'26/09/235.25+0.01+0.19%-3.05%48157.29+357.12+0.75%+1.13%-0.56%-4.19%
'26/09/225.24+0.03+0.58%-2.5%47800.17+81.33+0.17%+1.3%+0.41%-3.8%
'26/09/215.21+0.01+0.19%-2.31%47718.84+538.09+1.14%+2.46%-0.95%-4.77%
'26/09/185.2+0.05+0.97%-1.36%47180.75+892.75+1.93%+4.44%-0.96%-5.8%
'26/09/175.15-0.01-0.19%-1.55%46288+439.1+0.96%+5.44%-1.15%-6.99%
'26/09/165.16+0.09+1.78%+0.2%45848.9+337.41+0.74%+6.22%+1.04%-6.02%
'26/09/155.07-0.09-1.74%-1.55%45511.49-351.03-0.77%+5.4%-0.97%-6.96%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145.16-0.06-1.15%-2.68%45862.52-322.33-0.7%+4.67%-0.45%-7.35%
'26/09/115.2200%-2.68%46184.85-755.64-1.61%+2.98%+1.61%-5.67%
'26/09/105.22+0.02+0.38%-2.31%46940.49-242.87-0.51%+2.45%+0.89%-4.76%
'26/09/095.2-0.03-0.57%-2.87%47183.36+77.58+0.16%+2.62%-0.73%-5.49%
'26/09/085.23+0.12+2.35%-0.59%47105.78-220.49-0.47%+2.14%+2.82%-2.73%
'26/09/075.11-0.12-2.29%-2.87%47326.27+775.14+1.67%+3.85%-3.96%-6.71%
'26/09/045.23+0.07+1.36%-1.55%46551.13+693.47+1.51%+5.42%-0.15%-6.97%
'26/09/035.16-0.06-1.15%-2.68%45857.66-307.06-0.67%+4.71%-0.48%-7.4%
'26/09/025.22+0.01+0.19%-2.5%46164.72-784-1.67%+2.97%+1.86%-5.46%
'26/09/015.21-0.04-0.76%-3.24%46948.72+820.25+1.78%+4.8%-2.54%-8.04%
'26/08/315.25+0.02+0.38%-2.87%46128.47-202.98-0.44%+4.34%+0.82%-7.21%
'26/08/285.23-0.02-0.38%-3.24%46331.45+356.23+0.77%+5.15%-1.15%-8.38%
'26/08/275.25-0.08-1.5%-4.69%45975.22+142.6+0.31%+5.47%-1.81%-10.2%
'26/08/265.3300%-4.69%45832.62+663.16+1.47%+7.02%-1.47%-11.7%
'26/08/255.33+0.17+3.29%-1.55%45169.46+407.14+0.91%+8%+2.38%-9.55%
'26/08/245.1600%-1.55%44762.32-461.97-1.02%+6.89%+1.02%-8.44%
'26/08/215.16+0.06+1.18%-0.39%45224.29+290.55+0.65%+7.58%+0.53%-7.98%
'26/08/205.1-0.05-0.97%-1.36%44933.74+214.39+0.48%+8.1%-1.45%-9.46%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.15+0.08+1.58%+0.2%44719.35-589.33-1.3%+6.69%+2.88%-6.5%
'26/08/185.07-0.05-0.98%-0.78%45308.68-548.59-1.2%+5.42%+0.22%-6.2%
'26/08/175.12-0.02-0.39%-1.17%45857.27+46.26+0.1%+5.52%-0.49%-6.69%
'26/08/145.14-0.05-0.96%-2.12%45811.01-210.47-0.46%+5.04%-0.5%-7.16%
'26/08/135.19-0.01-0.19%-2.31%46021.48+503.41+1.11%+6.2%-1.3%-8.51%
'26/08/125.2-0.02-0.38%-2.68%45518.07+397.35+0.88%+7.14%-1.26%-9.82%
'26/08/115.22-0.04-0.76%-3.42%45120.72+191.96+0.43%+7.6%-1.19%-11%
'26/08/105.26+0.19+3.75%+0.2%44928.76+702.85+1.59%+9.31%+2.16%-9.11%
'26/08/075.07+0.01+0.2%+0.4%44225.91-170.79-0.38%+8.88%+0.58%-8.49%
'26/08/065.0600%+0.4%44396.7-214.9-0.48%+8.36%+0.48%-7.97%
'26/08/055.06+0.01+0.2%+0.59%44611.6+1250.94+2.88%+11.5%-2.68%-10.9%
'26/08/045.05+0.01+0.2%+0.79%43360.66-25.75-0.06%+11.4%+0.26%-10.6%
'26/08/035.04-0.05-0.98%-0.2%43386.41+266.66+0.62%+12.1%-1.6%-12.3%
'26/07/315.09+0.07+1.39%+1.2%43119.75+3186.45+7.98%+21.1%-6.59%-19.9%
'26/07/305.02-0.14-2.71%-1.55%39933.3-105.88-0.26%+20.7%-2.45%-22.3%
'26/07/295.16-0.04-0.77%-2.31%40039.18-1564.18-3.76%+16.2%+2.99%-18.5%
'26/07/285.2-0.08-1.52%-3.79%41603.36-2030.83-4.65%+10.8%+3.13%-14.6%
'26/07/275.28-0.02-0.38%-4.15%43634.19-20.65-0.05%+10.7%-0.33%-14.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.3-0.04-0.75%-4.87%43654.84-1195.97-2.67%+7.78%+1.92%-12.7%
'26/07/235.34+0.18+3.49%-1.55%44850.81+25.03+0.06%+7.84%+3.43%-9.39%
'26/07/225.16-0.03-0.58%-2.12%44825.78+592.91+1.34%+9.29%-1.92%-11.4%
'26/07/215.19-0.01-0.19%-2.31%44232.87+1783.17+4.2%+13.9%-4.39%-16.2%
'26/07/205.2-0.05-0.95%-3.24%42449.7-221.57-0.52%+13.3%-0.43%-16.5%
'26/07/175.25-0.08-1.5%-4.69%42671.27-2953.71-6.47%+5.95%+4.97%-10.6%
'26/07/165.3300%-4.69%45624.98-6.61-0.01%+5.94%+0.01%-10.6%
'26/07/155.33+0.04+0.76%-3.97%45631.59+893.64+2%+8.05%-1.24%-12%
'26/07/145.29-0.04-0.75%-4.69%44737.95-642.57-1.42%+6.52%+0.67%-11.2%
'26/07/135.33-0.17-3.09%-7.64%45380.52+25.91+0.06%+6.59%-3.15%-14.2%
'26/07/095.5-0.22-3.85%-11.2%45354.61-379.8-0.83%+5.7%-3.02%-16.9%
'26/07/085.72+0.01+0.18%-11%45734.41+255.3+0.56%+6.29%-0.38%-17.3%
'26/07/075.71-0.12-2.06%-12.9%45479.11-1077.28-2.31%+3.83%+0.25%-16.7%
'26/07/065.83-0.01-0.17%-13%46556.39-224.23-0.48%+3.34%+0.31%-16.3%
'26/07/035.84+0.53+9.98%-4.33%46780.62+36.46+0.08%+3.42%+9.9%-7.75%
'26/07/025.31+0.01+0.19%-4.15%46744.16-274.83-0.58%+2.81%+0.77%-6.96%
'26/07/015.300%-4.15%47018.99+893.08+1.94%+4.8%-1.94%-8.95%
'26/06/305.300%-4.15%46125.91+1126.01+2.5%+7.43%-2.5%-11.6%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.3+0.01+0.19%-3.97%44999.9+428.14+0.96%+8.46%-0.77%-12.4%
'26/06/265.29-0.08-1.49%-5.4%44571.76-1683.5-3.64%+4.51%+2.15%-9.91%
'26/06/255.37-0.11-2.01%-7.3%46255.26+211.66+0.46%+4.99%-2.47%-12.3%
'26/06/245.48+0.01+0.18%-7.13%46043.6-1057.05-2.24%+2.63%+2.42%-9.76%
'26/06/235.47-0.19-3.36%-10.2%47100.65-640.86-1.34%+1.26%-2.02%-11.5%
'26/06/225.66-0.06-1.05%-11.2%47741.51+1276.31+2.75%+4.04%-3.8%-15.2%
'26/06/185.72-0.06-1.04%-12.1%46465.2+587.81+1.28%+5.37%-2.32%-17.5%
'26/06/175.78+0.03+0.52%-11.7%45877.39+68.2+0.15%+5.53%+0.37%-17.2%
'26/06/165.75-0.02-0.35%-12%45809.19+412.2+0.91%+6.49%-1.26%-18.4%
'26/06/155.77+0.13+2.3%-9.93%45396.99+1227.95+2.78%+9.45%-0.48%-19.4%
'26/06/125.64+0.01+0.18%-9.77%44169.04+1019.58+2.36%+12%-2.18%-21.8%
'26/06/115.63+0.01+0.18%-9.61%43149.46-76.08-0.18%+11.8%+0.36%-21.4%
'26/06/105.62+0.13+2.37%-7.47%43225.54-1478.9-3.31%+8.14%+5.68%-15.6%
'26/06/095.49-0.07-1.26%-8.63%44704.44+1201.66+2.76%+11.1%-4.02%-19.8%
'26/06/085.56-0.39-6.55%-14.6%43502.78-1568.16-3.48%+7.26%-3.07%-21.9%
'26/06/055.95+0.02+0.34%-14.3%45070.94-606.52-1.33%+5.83%+1.67%-20.2%
'26/06/045.93-0.1-1.66%-15.8%45677.46-781.7-1.68%+4.05%+0.02%-19.8%
'26/06/036.03+0.54+9.84%-7.47%46459.16+901.85+1.98%+6.11%+7.86%-13.6%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.49+0.02+0.37%-7.13%45557.31+219.4+0.48%+6.62%-0.11%-13.8%
'26/06/015.47-0.01-0.18%-7.3%45337.91+604.97+1.35%+8.07%-1.53%-15.4%
'26/05/295.48+0.06+1.11%-6.27%44732.94+1096.5+2.51%+10.8%-1.4%-17.1%
'26/05/285.42-0.1-1.81%-7.97%43636.44-620.36-1.4%+9.23%-0.41%-17.2%
'26/05/275.52+0.22+4.15%-4.15%44256.8+731.43+1.68%+11.1%+2.47%-15.2%
'26/05/265.3-0.1-1.85%-5.93%43525.37-119.03-0.27%+10.8%-1.58%-16.7%
'26/05/255.4-0.05-0.92%-6.79%43644.4+1376.43+3.26%+14.4%-4.18%-21.2%
'26/05/225.45-0.05-0.91%-7.64%42267.97+899.76+2.18%+16.9%-3.09%-24.5%
'26/05/215.5+0.07+1.29%-6.45%41368.21+1347.39+3.37%+20.8%-2.08%-27.2%
'26/05/205.43-0.03-0.55%-6.96%40020.82-154.74-0.39%+20.3%-0.16%-27.3%
'26/05/195.46+0.02+0.37%-6.62%40175.56-716.26-1.75%+18.2%+2.12%-24.8%
'26/05/185.4400%-6.62%40891.82-280.54-0.68%+17.4%+0.68%-24%
'26/05/155.44-0.11-1.98%-8.47%41172.36-579.39-1.39%+15.8%-0.59%-24.3%
'26/05/145.55+0.09+1.65%-6.96%41751.75+377.25+0.91%+16.8%+0.74%-23.8%
'26/05/135.46-0.01-0.18%-7.13%41374.5-523.82-1.25%+15.4%+1.07%-22.5%
'26/05/125.47-0.06-1.08%-8.14%41898.32+108.26+0.26%+15.7%-1.34%-23.8%
'26/05/115.53-0.1-1.78%-9.77%41790.06+186.12+0.45%+16.2%-2.23%-26%
'26/05/085.63-0.17-2.93%-12.4%41603.94-329.84-0.79%+15.3%-2.14%-27.7%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.8+0.2+3.57%-9.29%41933.78+794.93+1.93%+17.5%+1.64%-26.8%
'26/05/065.6-0.01-0.18%-9.45%41138.85+369.56+0.91%+18.6%-1.09%-28%
'26/05/055.61-0.11-1.92%-11.2%40769.29+64.15+0.16%+18.8%-2.08%-29.9%
'26/05/045.72-0.05-0.87%-12%40705.14+1778.51+4.57%+24.2%-5.44%-36.1%
'26/04/305.77-0.02-0.35%-12.3%38926.63-376.87-0.96%+23%+0.61%-35.3%
'26/04/295.79+0.01+0.17%-12.1%39303.5-218.23-0.55%+22.3%+0.72%-34.4%
'26/04/285.7800%-12.1%39521.73-94.9-0.24%+22%+0.24%-34.1%
'26/04/275.78-0.14-2.36%-14.2%39616.63+684.23+1.76%+24.2%-4.12%-38.4%
'26/04/245.92-0.13-2.15%-16%38932.4+1218.25+3.23%+28.2%-5.38%-44.2%
'26/04/236.05-0.24-3.82%-19.2%37714.15-164.32-0.43%+27.6%-3.39%-46.9%
'26/04/226.29-0.01-0.16%-19.4%37878.47+273.36+0.73%+28.5%-0.89%-47.9%
'26/04/216.3-0.04-0.63%-19.9%37605.11+646.31+1.75%+30.8%-2.38%-50.7%
'26/04/206.34-0.07-1.09%-20.7%36958.8+154.46+0.42%+31.3%-1.51%-52.1%
'26/04/176.41-0.04-0.62%-21.2%36804.34-327.68-0.88%+30.2%+0.26%-51.4%
'26/04/166.45-0.01-0.15%-21.4%37132.02+409.88+1.12%+31.6%-1.27%-53%
'26/04/156.46-0.02-0.31%-21.6%36722.14+426.02+1.17%+33.2%-1.48%-54.8%
'26/04/146.48+0.04+0.62%-21.1%36296.12+838.83+2.37%+36.3%-1.75%-57.5%
'26/04/136.44-0.04-0.62%-21.6%35457.29+39.46+0.11%+36.5%-0.73%-58.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.48-0.1-1.52%-22.8%35417.83+556.67+1.6%+38.7%-3.12%-61.5%
'26/04/096.58-0.12-1.79%-24.2%34861.16+99.78+0.29%+39.1%-2.08%-63.2%
'26/04/086.7-0.02-0.3%-24.4%34761.38+1531.56+4.61%+45.5%-4.91%-69.9%
'26/04/076.72+0.06+0.9%-23.7%33229.82+657.39+2.02%+48.4%-1.12%-72.1%
'26/04/026.66-0.04-0.6%-24.2%32572.43-602.39-1.82%+45.7%+1.22%-69.9%
'26/04/016.7+0.08+1.21%-23.3%33174.82+1451.83+4.58%+52.4%-3.37%-75.6%
'26/03/316.62+0.07+1.07%-22.4%31722.99-795.17-2.45%+48.7%+3.52%-71.1%
'26/03/306.55-0.13-1.95%-24%32518.16-594.43-1.8%+46%-0.15%-69.9%
'26/03/276.68-0.14-2.05%-25.5%33112.59-225.03-0.68%+45%-1.37%-70.5%
'26/03/266.82-0.07-1.02%-26.3%33337.62-101.49-0.3%+44.6%-0.72%-70.8%
'26/03/256.89+0.03+0.44%-25.9%33439.11+826.87+2.54%+48.2%-2.1%-74.2%
'26/03/246.86-0.04-0.58%-26.4%32612.24-110.26-0.34%+47.7%-0.24%-74.1%
'26/03/236.9-0.1-1.43%-27.4%32722.5-821.38-2.45%+44.1%+1.02%-71.5%
'26/03/207-0.03-0.43%-27.7%33543.88-145.8-0.43%+43.5%0%-71.2%
'26/03/197.03+0.05+0.72%-27.2%33689.68-658.9-1.92%+40.7%+2.64%-68%
'26/03/186.98-0.08-1.13%-28%34348.58+512.01+1.51%+42.9%-2.64%-70.9%
'26/03/177.06-0.4-5.36%-31.9%33836.57+494.06+1.48%+45%-6.84%-76.9%
'26/03/167.46+0.06+0.81%-31.4%33342.51-57.81-0.17%+44.7%+0.98%-76.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.4+0.02+0.27%-31.2%33400.32-181.54-0.54%+44%+0.81%-75.1%
'26/03/127.38+0.24+3.36%-28.9%33581.86-532.33-1.56%+41.7%+4.92%-70.6%
'26/03/117.14-0.1-1.38%-29.8%34114.19+1342.32+4.1%+47.5%-5.48%-77.3%
'26/03/107.24+0.17+2.4%-28.1%32771.87+661.45+2.06%+50.5%+0.34%-78.7%
'26/03/097.07-0.2-2.75%-30.1%32110.42-1489.12-4.43%+43.9%+1.68%-74%
'26/03/067.27+0.49+7.23%-25.1%33599.54-73.4-0.22%+43.6%+7.45%-68.6%
'26/03/056.78+0.11+1.65%-23.8%33672.94+844.06+2.57%+47.3%-0.92%-71.1%
'26/03/046.67-0.33-4.71%-27.4%32828.88-1494.77-4.35%+40.8%-0.36%-68.3%
'26/03/037-0.09-1.27%-28.3%34323.65-771.44-2.2%+37.7%+0.93%-66.1%
'26/03/027.09-0.06-0.84%-29%35095.09-319.4-0.9%+36.5%+0.06%-65.5%
'26/02/267.15-0.14-1.92%-30.3%35414.49+1.420%+36.5%-1.92%-66.8%
'26/02/257.29+0.19+2.68%-28.5%35413.07+712.25+2.05%+39.3%+0.63%-67.8%
'26/02/247.1-0.01-0.14%-28.6%34700.82+927.56+2.75%+43.1%-2.89%-71.7%
'26/02/237.11-0.1-1.39%-29.5%33773.26+167.55+0.5%+43.8%-1.89%-73.4%
'26/02/117.21+0.46+6.81%-24.7%33605.71+532.74+1.61%+46.2%+5.2%-70.9%
'26/02/106.75-0.05-0.74%-25.3%33072.97+668.35+2.06%+49.2%-2.8%-74.5%
'26/02/096.8+0.25+3.82%-22.4%32404.62+621.7+1.96%+52.1%+1.86%-74.5%
'26/02/066.55-0.01-0.15%-22.6%31782.92-18.35-0.06%+52%-0.09%-74.6%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.56+0.01+0.15%-22.4%31801.27-488.54-1.51%+49.7%+1.66%-72.2%
'26/02/046.55+0.06+0.92%-21.7%32289.81+94.45+0.29%+50.1%+0.63%-71.9%
'26/02/036.49+0.01+0.15%-21.6%32195.36+571.33+1.81%+52.9%-1.66%-74.5%
'26/02/026.48-0.27-4%-24.7%31624.03-439.72-1.37%+50.8%-2.63%-75.5%
'26/01/306.75-0.06-0.88%-25.4%32063.75-472.52-1.45%+48.6%+0.57%-74%
'26/01/296.81-0.23-3.27%-27.8%32536.27-267.55-0.82%+47.4%-2.45%-75.2%
'26/01/287.04+0.02+0.28%-27.6%32803.82+485.9+1.5%+49.6%-1.22%-77.2%
'26/01/277.02-0.03-0.43%-27.9%32317.92+253.4+0.79%+50.8%-1.22%-78.7%
'26/01/267.05+0.04+0.57%-27.5%32064.52+103.01+0.32%+51.2%+0.25%-78.8%
'26/01/237.01-0.05-0.71%-28%31961.51+215.43+0.68%+52.3%-1.39%-80.3%
'26/01/227.06+0.04+0.57%-27.6%31746.08+499.71+1.6%+54.7%-1.03%-82.3%
'26/01/217.02+0.04+0.57%-27.2%31246.37-513.62-1.62%+52.2%+2.19%-79.4%
'26/01/206.98-0.02-0.29%-27.4%31759.99+120.7+0.38%+52.8%-0.67%-80.2%
'26/01/197+0.26+3.86%-24.6%31639.29+230.59+0.73%+53.9%+3.13%-78.5%
'26/01/166.74+0.04+0.6%-24.2%31408.7+598.12+1.94%+56.9%-1.34%-81.1%
'26/01/156.7-0.02-0.3%-24.4%30810.58-131.2-0.42%+56.2%+0.12%-80.6%
'26/01/146.72+0.12+1.82%-23%30941.78+234.56+0.76%+57.4%+1.06%-80.5%
'26/01/136.6-0.08-1.2%-24%30707.22+139.93+0.46%+58.1%-1.66%-82.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.68-0.03-0.45%-24.3%30567.29+278.33+0.92%+59.6%-1.37%-83.9%
'26/01/096.71-0.16-2.33%-26.1%30288.96-71.59-0.24%+59.2%-2.09%-85.3%
'26/01/086.8700%-26.1%30360.55-74.92-0.25%+58.8%+0.25%-84.9%
'26/01/076.87+0.16+2.38%-24.3%30435.47-140.83-0.46%+58.1%+2.84%-82.4%
'26/01/066.71+0.01+0.15%-24.2%30576.3+471.26+1.57%+60.6%-1.42%-84.8%
'26/01/056.7-0.59-8.09%-30.3%30105.04+755.23+2.57%+64.7%-10.7%-95%
'26/01/027.29-0.19-2.54%-32.1%29349.81+386.21+1.33%+66.9%-3.87%-99%
'25/12/317.48-0.35-4.47%-35.1%28963.6+256.47+0.89%+68.4%-5.36%-103.5%
'25/12/307.83+0.03+0.38%-34.9%28707.13-103.76-0.36%+67.8%+0.74%-102.7%
'25/12/297.8-0.31-3.82%-37.4%28810.89+254.87+0.89%+69.3%-4.71%-106.6%
'25/12/268.11+0.21+2.66%-35.7%28556.02+184.04+0.65%+70.4%+2.01%-106.1%
'25/12/247.9+0.06+0.77%-35.2%28371.98+61.51+0.22%+70.8%+0.55%-106%
'25/12/237.84+0.39+5.23%-31.8%28310.47+160.83+0.57%+71.7%+4.66%-103.5%
'25/12/227.45+0.11+1.5%-30.8%28149.64+453.29+1.64%+74.5%-0.14%-105.3%
'25/12/197.34+0.07+0.96%-30.1%27696.35+227.82+0.83%+76%+0.13%-106.1%
'25/12/187.27+0.01+0.14%-30%27468.53-56.64-0.21%+75.6%+0.35%-105.7%
'25/12/177.26+0.07+0.97%-29.3%27525.17-11.49-0.04%+75.6%+1.01%-104.9%
'25/12/167.19+0.09+1.27%-28.5%27536.66-330.28-1.19%+73.5%+2.46%-101.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.1+0.03+0.42%-28.1%27866.94-331.08-1.17%+71.4%+1.59%-99.6%
'25/12/127.07-0.13-1.81%-29.4%28198.02+173.27+0.62%+72.5%-2.43%-101.9%
'25/12/117.2-0.16-2.17%-31%28024.75-375.98-1.32%+70.2%-0.85%-101.2%
'25/12/107.36+0.03+0.41%-30.7%28400.73+218.13+0.77%+71.5%-0.36%-102.2%
'25/12/097.33-0.4-5.17%-34.3%28182.6-121.18-0.43%+70.8%-4.74%-105.1%
'25/12/087.73-0.03-0.39%-34.5%28303.78+322.89+1.15%+72.8%-1.54%-107.3%
'25/12/057.76+0.02+0.26%-34.4%27980.89+185.18+0.67%+73.9%-0.41%-108.3%
'25/12/047.74+0.01+0.13%-34.3%27795.71+2.67+0.01%+73.9%+0.12%-108.2%
'25/12/037.73+0.42+5.75%-30.5%27793.04+228.77+0.83%+75.4%+4.92%-105.9%
'25/12/027.31+0.22+3.1%-28.3%27564.27+221.74+0.81%+76.8%+2.29%-105.1%
'25/12/017.09+0.03+0.42%-28%27342.53-283.95-1.03%+75%+1.45%-103%
'25/11/287.06+0.13+1.88%-26.7%27626.48+71.95+0.26%+75.4%+1.62%-102.1%
'25/11/276.93-0.23-3.21%-29.1%27554.53+144.99+0.53%+76.4%-3.74%-105.4%
'25/11/267.16+0.11+1.56%-27.9%27409.54+497.37+1.85%+79.6%-0.29%-107.6%
'25/11/257.05-0.03-0.42%-28.2%26912.17+407.93+1.54%+82.4%-1.96%-110.6%
'25/11/247.08-0.28-3.8%-31%26504.24+69.3+0.26%+82.9%-4.06%-113.8%
'25/11/217.36-0.13-1.74%-32.2%26434.94-991.42-3.61%+76.3%+1.87%-108.4%
'25/11/207.49+0.54+7.77%-26.9%27426.36+846.24+3.18%+81.9%+4.59%-108.8%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.95-0.17-2.39%-28.7%26580.12-176-0.66%+80.7%-1.73%-109.3%
'25/11/187.12+0.01+0.14%-28.6%26756.12-691.19-2.52%+76.1%+2.66%-104.7%
'25/11/177.11+0.08+1.14%-27.7%27447.31+49.81+0.18%+76.4%+0.96%-104.2%
'25/11/147.03-0.08-1.13%-28.6%27397.5-506.06-1.81%+73.2%+0.68%-101.8%
'25/11/137.11+0.12+1.72%-27.3%27903.56-43.53-0.16%+73%+1.88%-100.3%
'25/11/126.99+0.2+2.95%-25.2%27947.09+162.14+0.58%+74%+2.37%-99.2%
'25/11/116.79+0.02+0.3%-25%27784.95-84.56-0.3%+73.5%+0.6%-98.4%
'25/11/106.77+0.17+2.58%-23%27869.51+218.1+0.79%+74.8%+1.79%-97.9%
'25/11/076.6+0.6+10%-15.3%27651.41-248.04-0.89%+73.3%+10.9%-88.6%
'25/11/066+0.12+2.04%-13.6%27899.45+182.39+0.66%+74.4%+1.38%-88%
'25/11/055.88-0.06-1.01%-14.5%27717.06-399.5-1.42%+71.9%+0.41%-86.4%
'25/11/045.94-0.26-4.19%-18.1%28116.56-218.03-0.77%+70.6%-3.42%-88.7%
'25/11/036.2-0.38-5.78%-22.8%28334.59+101.24+0.36%+71.2%-6.14%-94%
'25/10/316.58+0.08+1.23%-21.8%28233.35-54.18-0.19%+70.9%+1.42%-92.7%
'25/10/306.5-0.17-2.55%-23.8%28287.53-7.21-0.03%+70.8%-2.52%-94.7%
'25/10/296.67+0.08+1.21%-22.9%28294.74+345.63+1.24%+73%-0.03%-95.9%
'25/10/286.59-0.21-3.09%-25.3%27949.11-44.52-0.16%+72.7%-2.93%-98%
'25/10/276.8+0.09+1.34%-24.3%27993.63+461.37+1.68%+75.6%-0.34%-99.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.71-0.05-0.74%-24.9%27532.26-116.65-0.42%+74.8%-0.32%-99.7%
'25/10/226.76+0.05+0.75%-24.3%27648.91-103.5-0.37%+74.2%+1.12%-98.5%
'25/10/216.71+0.04+0.6%-23.8%27752.41+63.78+0.23%+74.6%+0.37%-98.4%
'25/10/206.67-0.08-1.19%-24.7%27688.63+386.26+1.41%+77.1%-2.6%-101.8%
'25/10/176.7500%-24.7%27302.37-345.5-1.25%+74.8%+1.25%-99.6%
'25/10/166.75-0.25-3.57%-27.4%27647.87+372.16+1.36%+77.2%-4.93%-104.7%
'25/10/157-0.17-2.37%-29.1%27275.71+482.56+1.8%+80.4%-4.17%-109.6%
'25/10/147.17+0.06+0.84%-28.6%26793.15-130.27-0.48%+79.6%+1.32%-108.1%