≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / K線比較(日)

1339 昭輝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4542.25+0.2+0.47%1.07%42.2542.542.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30127.3萬49615股/筆42.240.767.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59248萬81728張/筆42.08-0.2 (-0.47%)

連續漲跌: 首日上漲  ( +0.2元 / +0.47%)

財報評分: 最新64分 / 平均58分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1242.45+0.2+0.47%+0.47%49301.96-11.48-0.02%-0.02%+0.49%+0.5%
'26/10/0842.25-0.2-0.47%0%49313.44-492.93-0.99%-1.01%+0.52%+1.01%
'26/10/0742.45+0.45+1.07%+1.07%49806.37-16.18-0.03%-1.04%+1.1%+2.12%
'26/10/0642-0.7-1.64%-0.59%49822.55+110.51+0.22%-0.82%-1.86%+0.24%
'26/10/0542.7+0.2+0.47%-0.12%49712.04+1236.3+2.55%+1.7%-2.08%-1.82%
'26/10/0242.5-0.2-0.47%-0.59%48475.74+122.25+0.25%+1.96%-0.72%-2.55%
'26/10/0142.7+0.35+0.83%+0.24%48353.49+413.36+0.86%+2.84%-0.03%-2.6%
'26/09/3042.35+0.05+0.12%+0.35%47940.13+308.17+0.65%+3.51%-0.53%-3.15%
'26/09/2942.3-0.1-0.24%+0.12%47631.96-392.64-0.82%+2.66%+0.58%-2.54%
'26/09/2442.4-0.35-0.82%-0.7%48024.6-132.69-0.28%+2.38%-0.54%-3.08%
'26/09/2342.75-0.35-0.81%-1.51%48157.29+357.12+0.75%+3.14%-1.56%-4.65%
'26/09/2243.1+0.3+0.7%-0.82%47800.17+81.33+0.17%+3.32%+0.53%-4.14%
'26/09/2142.8-0.5-1.15%-1.96%47718.84+538.09+1.14%+4.5%-2.29%-6.46%
'26/09/1843.3+0.1+0.23%-1.74%47180.75+892.75+1.93%+6.51%-1.7%-8.25%
'26/09/1743.2+0.1+0.23%-1.51%46288+439.1+0.96%+7.53%-0.73%-9.04%
'26/09/1643.1+0.4+0.94%-0.59%45848.9+337.41+0.74%+8.33%+0.2%-8.91%
'26/09/1542.7+0.25+0.59%0%45511.49-351.03-0.77%+7.5%+1.36%-7.5%
'26/09/1442.45-0.5-1.16%-1.16%45862.52-322.33-0.7%+6.75%-0.46%-7.91%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1142.95-0.15-0.35%-1.51%46184.85-755.64-1.61%+5.03%+1.26%-6.54%
'26/09/1043.1+0.1+0.23%-1.28%46940.49-242.87-0.51%+4.49%+0.74%-5.77%
'26/09/0943+0.05+0.12%-1.16%47183.36+77.58+0.16%+4.66%-0.04%-5.83%
'26/09/0842.95+0.15+0.35%-0.82%47105.78-220.49-0.47%+4.17%+0.82%-4.99%
'26/09/0742.8-0.2-0.47%-1.28%47326.27+775.14+1.67%+5.91%-2.14%-7.19%
'26/09/0443+0.4+0.94%-0.35%46551.13+693.47+1.51%+7.51%-0.57%-7.86%
'26/09/0342.6-0.6-1.39%-1.74%45857.66-307.06-0.67%+6.8%-0.72%-8.53%
'26/09/0243.2-0.25-0.58%-2.3%46164.72-784-1.67%+5.01%+1.09%-7.31%
'26/09/0143.45+0.65+1.52%-0.82%46948.72+820.25+1.78%+6.88%-0.26%-7.7%
'26/08/3142.8-0.5-1.15%-1.96%46128.47-202.98-0.44%+6.41%-0.71%-8.37%
'26/08/2843.3+0.2+0.46%-1.51%46331.45+356.23+0.77%+7.24%-0.31%-8.74%
'26/08/2743.1-0.7-1.6%-3.08%45975.22+142.6+0.31%+7.57%-1.91%-10.7%
'26/08/2646.3+0.95+2.09%-0.88%45832.62+663.16+1.47%+9.15%+0.62%-10%
'26/08/2545.35-0.25-0.55%-1.43%45169.46+407.14+0.91%+10.1%-1.46%-11.6%
'26/08/2445.6+0.1+0.22%-1.21%44762.32-461.97-1.02%+9.02%+1.24%-10.2%
'26/08/2145.5+0.3+0.66%-0.55%45224.29+290.55+0.65%+9.72%+0.01%-10.3%
'26/08/2045.2-0.25-0.55%-1.1%44933.74+214.39+0.48%+10.2%-1.03%-11.3%
'26/08/1945.45+0.45+1%-0.11%44719.35-589.33-1.3%+8.81%+2.3%-8.92%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1845-0.3-0.66%-0.77%45308.68-548.59-1.2%+7.51%+0.54%-8.28%
'26/08/1745.3-1.05-2.27%-3.02%45857.27+46.26+0.1%+7.62%-2.37%-10.6%
'26/08/1446.35+0.25+0.54%-2.49%45811.01-210.47-0.46%+7.13%+1%-9.62%
'26/08/1346.1+0.05+0.11%-2.39%46021.48+503.41+1.11%+8.31%-1%-10.7%
'26/08/1246.05+0.65+1.43%-0.99%45518.07+397.35+0.88%+9.27%+0.55%-10.3%
'26/08/1145.4+0.4+0.89%-0.11%45120.72+191.96+0.43%+9.73%+0.46%-9.84%
'26/08/104500%-0.11%44928.76+702.85+1.59%+11.5%-1.59%-11.6%
'26/08/0745-0.05-0.11%-0.22%44225.91-170.79-0.38%+11%+0.27%-11.3%
'26/08/0645.05+0.6+1.35%+1.12%44396.7-214.9-0.48%+10.5%+1.83%-9.39%
'26/08/0544.45+0.05+0.11%+1.24%44611.6+1250.94+2.88%+13.7%-2.77%-12.5%
'26/08/0444.400%+1.24%43360.66-25.75-0.06%+13.6%+0.06%-12.4%
'26/08/0344.4+0.25+0.57%+1.81%43386.41+266.66+0.62%+14.3%-0.05%-12.5%
'26/07/3144.15+0.55+1.26%+3.1%43119.75+3186.45+7.98%+23.5%-6.72%-20.4%
'26/07/3043.6+0.1+0.23%+3.33%39933.3-105.88-0.26%+23.1%+0.49%-19.8%
'26/07/2943.5-0.7-1.58%+1.7%40039.18-1564.18-3.76%+18.5%+2.18%-16.8%
'26/07/2844.2-0.35-0.79%+0.9%41603.36-2030.83-4.65%+13%+3.86%-12.1%
'26/07/2744.55+0.2+0.45%+1.35%43634.19-20.65-0.05%+12.9%+0.5%-11.6%
'26/07/2444.35-0.6-1.33%0%43654.84-1195.97-2.67%+9.92%+1.34%-9.92%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.95-0.25-0.55%-0.55%44850.81+25.03+0.06%+9.99%-0.61%-10.5%
'26/07/2245.2+0.05+0.11%-0.44%44825.78+592.91+1.34%+11.5%-1.23%-11.9%
'26/07/2145.15+0.95+2.15%+1.7%44232.87+1783.17+4.2%+16.1%-2.05%-14.4%
'26/07/2044.2+0.8+1.84%+3.57%42449.7-221.57-0.52%+15.5%+2.36%-12%
'26/07/1743.4-0.85-1.92%+1.58%42671.27-2953.71-6.47%+8.06%+4.55%-6.48%
'26/07/1644.25-0.1-0.23%+1.35%45624.98-6.61-0.01%+8.04%-0.22%-6.69%
'26/07/1544.35+0.15+0.34%+1.7%45631.59+893.64+2%+10.2%-1.66%-8.5%
'26/07/1444.2-0.3-0.67%+1.01%44737.95-642.57-1.42%+8.64%+0.75%-7.63%
'26/07/1344.5-0.3-0.67%+0.33%45380.52+25.91+0.06%+8.7%-0.73%-8.37%
'26/07/0944.8-0.35-0.78%-0.44%45354.61-379.8-0.83%+7.8%+0.05%-8.24%
'26/07/0845.15-0.05-0.11%-0.55%45734.41+255.3+0.56%+8.41%-0.67%-8.96%
'26/07/0745.2-0.25-0.55%-1.1%45479.11-1077.28-2.31%+5.9%+1.76%-7%
'26/07/0645.45+0.7+1.56%+0.45%46556.39-224.23-0.48%+5.39%+2.04%-4.94%
'26/07/0344.75+0.45+1.02%+1.47%46780.62+36.46+0.08%+5.47%+0.94%-4%
'26/07/0244.3+0.35+0.8%+2.28%46744.16-274.83-0.58%+4.86%+1.38%-2.58%
'26/07/0143.95-0.05-0.11%+2.16%47018.99+893.08+1.94%+6.89%-2.05%-4.73%
'26/06/3044+1+2.33%+4.53%46125.91+1126.01+2.5%+9.56%-0.17%-5.03%
'26/06/2943-0.4-0.92%+3.57%44999.9+428.14+0.96%+10.6%-1.88%-7.04%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2643.4-0.8-1.81%+1.7%44571.76-1683.5-3.64%+6.59%+1.83%-4.89%
'26/06/2544.2-0.1-0.23%+1.47%46255.26+211.66+0.46%+7.08%-0.69%-5.61%
'26/06/2444.3+0.5+1.14%+2.63%46043.6-1057.05-2.24%+4.67%+3.38%-2.05%
'26/06/2343.8+0.2+0.46%+3.1%47100.65-640.86-1.34%+3.27%+1.8%-0.17%
'26/06/2243.6-0.35-0.8%+2.28%47741.51+1276.31+2.75%+6.11%-3.55%-3.83%
'26/06/1843.95+0.5+1.15%+3.45%46465.2+587.81+1.28%+7.46%-0.13%-4.01%
'26/06/1743.45-1.25-2.8%+0.56%45877.39+68.2+0.15%+7.62%-2.95%-7.07%
'26/06/1644.7-0.4-0.89%-0.33%45809.19+412.2+0.91%+8.6%-1.8%-8.93%
'26/06/1545.1+0.3+0.67%+0.33%45396.99+1227.95+2.78%+11.6%-2.11%-11.3%
'26/06/1244.8+0.5+1.13%+1.47%44169.04+1019.58+2.36%+14.3%-1.23%-12.8%
'26/06/1144.3+0.8+1.84%+3.33%43149.46-76.08-0.18%+14.1%+2.02%-10.7%
'26/06/1043.5-0.1-0.23%+3.1%43225.54-1478.9-3.31%+10.3%+3.08%-7.19%
'26/06/0943.6+0.9+2.11%+5.27%44704.44+1201.66+2.76%+13.3%-0.65%-8.06%
'26/06/0842.7-0.8-1.84%+3.33%43502.78-1568.16-3.48%+9.39%+1.64%-6.05%
'26/06/0543.5-0.3-0.68%+2.63%45070.94-606.52-1.33%+7.93%+0.65%-5.31%
'26/06/0443.8+0.05+0.11%+2.74%45677.46-781.7-1.68%+6.12%+1.79%-3.38%
'26/06/0343.75-0.85-1.91%+0.78%46459.16+901.85+1.98%+8.22%-3.89%-7.43%
'26/06/0244.6+0.25+0.56%+1.35%45557.31+219.4+0.48%+8.74%+0.08%-7.39%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0144.35-1.25-2.74%-1.43%45337.91+604.97+1.35%+10.2%-4.09%-11.6%
'26/05/2945.6+0.75+1.67%+0.22%44732.94+1096.5+2.51%+13%-0.84%-12.8%
'26/05/2844.85+4.05+9.93%+10.2%43636.44-620.36-1.4%+11.4%+11.3%-1.23%
'26/05/2740.8-0.05-0.12%+10%44256.8+731.43+1.68%+13.3%-1.8%-3.24%
'26/05/2640.85+0.15+0.37%+10.4%43525.37-119.03-0.27%+13%+0.64%-2.52%
'26/05/2540.700%+10.4%43644.4+1376.43+3.26%+16.6%-3.26%-6.2%
'26/05/2240.7-0.1-0.25%+10.2%42267.97+899.76+2.18%+19.2%-2.43%-9.01%
'26/05/2140.8+0.35+0.87%+11.1%41368.21+1347.39+3.37%+23.2%-2.5%-12.1%
'26/05/2040.4500%+11.1%40020.82-154.74-0.39%+22.7%+0.39%-11.6%
'26/05/1940.45-0.25-0.61%+10.4%40175.56-716.26-1.75%+20.6%+1.14%-10.1%
'26/05/1840.7+1+2.52%+13.2%40891.82-280.54-0.68%+19.7%+3.2%-6.52%
'26/05/1539.7-0.75-1.85%+11.1%41172.36-579.39-1.39%+18.1%-0.46%-6.96%
'26/05/1440.45-0.25-0.61%+10.4%41751.75+377.25+0.91%+19.2%-1.52%-8.72%
'26/05/1340.7+0.7+1.75%+12.4%41374.5-523.82-1.25%+17.7%+3%-5.3%
'26/05/1240-1-2.44%+9.63%41898.32+108.26+0.26%+18%-2.7%-8.34%
'26/05/1141-0.6-1.44%+8.05%41790.06+186.12+0.45%+18.5%-1.89%-10.5%
'26/05/0841.6+1.05+2.59%+10.9%41603.94-329.84-0.79%+17.6%+3.38%-6.72%
'26/05/0740.5500%+10.9%41933.78+794.93+1.93%+19.8%-1.93%-8.99%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.55+0.2+0.5%+11.4%41138.85+369.56+0.91%+20.9%-0.41%-9.53%
'26/05/0540.35+0.1+0.25%+11.7%40769.29+64.15+0.16%+21.1%+0.09%-9.44%
'26/05/0440.25-0.75-1.83%+9.63%40705.14+1778.51+4.57%+26.7%-6.4%-17%
'26/04/3041-0.85-2.03%+7.41%38926.63-376.87-0.96%+25.4%-1.07%-18%
'26/04/2941.85+0.5+1.21%+8.71%39303.5-218.23-0.55%+24.7%+1.76%-16%
'26/04/2841.35-0.65-1.55%+7.02%39521.73-94.9-0.24%+24.4%-1.31%-17.4%
'26/04/2742-0.7-1.64%+5.27%39616.63+684.23+1.76%+26.6%-3.4%-21.4%
'26/04/2442.7-2.1-4.69%+0.33%38932.4+1218.25+3.23%+30.7%-7.92%-30.4%
'26/04/2344.8+3.5+8.47%+8.84%37714.15-164.32-0.43%+30.2%+8.9%-21.3%
'26/04/2241.300%+8.84%37878.47+273.36+0.73%+31.1%-0.73%-22.3%
'26/04/2141.3+0.05+0.12%+8.97%37605.11+646.31+1.75%+33.4%-1.63%-24.4%
'26/04/2041.25+0.25+0.61%+9.63%36958.8+154.46+0.42%+34%+0.19%-24.3%
'26/04/1741+0.2+0.49%+10.2%36804.34-327.68-0.88%+32.8%+1.37%-22.6%
'26/04/1640.8+0.45+1.12%+11.4%37132.02+409.88+1.12%+34.3%0%-22.9%
'26/04/1540.35-0.15-0.37%+11%36722.14+426.02+1.17%+35.8%-1.54%-24.8%
'26/04/1440.5-0.3-0.74%+10.2%36296.12+838.83+2.37%+39%-3.11%-28.9%
'26/04/1340.8-0.75-1.81%+8.18%35457.29+39.46+0.11%+39.2%-1.92%-31%
'26/04/1041.55+0.05+0.12%+8.31%35417.83+556.67+1.6%+41.4%-1.48%-33.1%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0941.5+0.1+0.24%+8.57%34861.16+99.78+0.29%+41.8%-0.05%-33.3%
'26/04/0841.4+0.7+1.72%+10.4%34761.38+1531.56+4.61%+48.4%-2.89%-37.9%
'26/04/0740.7+0.3+0.74%+11.3%33229.82+657.39+2.02%+51.4%-1.28%-40.1%
'26/04/0240.4-0.1-0.25%+11%32572.43-602.39-1.82%+48.6%+1.57%-37.6%
'26/04/0140.5+0.2+0.5%+11.5%33174.82+1451.83+4.58%+55.4%-4.08%-43.9%
'26/03/3140.3-0.8-1.95%+9.37%31722.99-795.17-2.45%+51.6%+0.5%-42.2%
'26/03/3041.1-0.15-0.36%+8.97%32518.16-594.43-1.8%+48.9%+1.44%-39.9%
'26/03/2741.25+0.3+0.73%+9.77%33112.59-225.03-0.68%+47.9%+1.41%-38.1%
'26/03/2640.95-0.25-0.61%+9.1%33337.62-101.49-0.3%+47.4%-0.31%-38.3%
'26/03/2541.2-0.05-0.12%+8.97%33439.11+826.87+2.54%+51.2%-2.66%-42.2%
'26/03/2441.25+0.2+0.49%+9.5%32612.24-110.26-0.34%+50.7%+0.83%-41.2%
'26/03/2341.05-0.3-0.73%+8.71%32722.5-821.38-2.45%+47%+1.72%-38.3%
'26/03/2041.35-0.25-0.6%+8.05%33543.88-145.8-0.43%+46.3%-0.17%-38.3%
'26/03/1941.6-0.3-0.72%+7.28%33689.68-658.9-1.92%+43.5%+1.2%-36.3%
'26/03/1841.9+0.75+1.82%+9.23%34348.58+512.01+1.51%+45.7%+0.31%-36.5%
'26/03/1741.15+0.45+1.11%+10.4%33836.57+494.06+1.48%+47.9%-0.37%-37.4%
'26/03/1640.7-0.55-1.33%+8.97%33342.51-57.81-0.17%+47.6%-1.16%-38.6%
'26/03/1341.25-0.15-0.36%+8.57%33400.32-181.54-0.54%+46.8%+0.18%-38.2%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1241.4-0.15-0.36%+8.18%33581.86-532.33-1.56%+44.5%+1.2%-36.3%
'26/03/1141.55+0.1+0.24%+8.44%34114.19+1342.32+4.1%+50.4%-3.86%-42%
'26/03/1041.45+0.55+1.34%+9.9%32771.87+661.45+2.06%+53.5%-0.72%-43.6%
'26/03/0940.9-1.25-2.97%+6.64%32110.42-1489.12-4.43%+46.7%+1.46%-40.1%
'26/03/0642.15-0.15-0.35%+6.26%33599.54-73.4-0.22%+46.4%-0.13%-40.1%
'26/03/0542.3+0.6+1.44%+7.79%33672.94+844.06+2.57%+50.2%-1.13%-42.4%
'26/03/0441.7-1.3-3.02%+4.53%32828.88-1494.77-4.35%+43.6%+1.33%-39.1%
'26/03/0343-0.55-1.26%+3.21%34323.65-771.44-2.2%+40.5%+0.94%-37.3%
'26/03/0243.55-0.65-1.47%+1.7%35095.09-319.4-0.9%+39.2%-0.57%-37.5%
'26/02/2644.2+0.6+1.38%+3.1%35414.49+1.420%+39.2%+1.38%-36.1%
'26/02/2543.6-0.45-1.02%+2.04%35413.07+712.25+2.05%+42.1%-3.07%-40%
'26/02/2444.05+0.2+0.46%+2.51%34700.82+927.56+2.75%+46%-2.29%-43.5%
'26/02/2343.85+0.8+1.86%+4.41%33773.26+167.55+0.5%+46.7%+1.36%-42.3%
'26/02/1143.05-0.65-1.49%+2.86%33605.71+532.74+1.61%+49.1%-3.1%-46.2%
'26/02/1043.7+0.8+1.86%+4.78%33072.97+668.35+2.06%+52.1%-0.2%-47.4%
'26/02/0942.9+1+2.39%+7.28%32404.62+621.7+1.96%+55.1%+0.43%-47.8%
'26/02/0641.9-0.35-0.83%+6.39%31782.92-18.35-0.06%+55%-0.77%-48.6%
'26/02/0542.25-0.6-1.4%+4.9%31801.27-488.54-1.51%+52.7%+0.11%-47.8%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.85+0.05+0.12%+5.02%32289.81+94.45+0.29%+53.1%-0.17%-48.1%
'26/02/0342.8+0.65+1.54%+6.64%32195.36+571.33+1.81%+55.9%-0.27%-49.3%
'26/02/0242.15-0.55-1.29%+5.27%31624.03-439.72-1.37%+53.8%+0.08%-48.5%
'26/01/3042.7-1.25-2.84%+2.28%32063.75-472.52-1.45%+51.5%-1.39%-49.3%
'26/01/2943.95-0.05-0.11%+2.16%32536.27-267.55-0.82%+50.3%+0.71%-48.1%
'26/01/2844+0.1+0.23%+2.39%32803.82+485.9+1.5%+52.6%-1.27%-50.2%
'26/01/2743.9+0.1+0.23%+2.63%32317.92+253.4+0.79%+53.8%-0.56%-51.1%
'26/01/2643.8+0.3+0.69%+3.33%32064.52+103.01+0.32%+54.3%+0.37%-50.9%
'26/01/2343.5+0.1+0.23%+3.57%31961.51+215.43+0.68%+55.3%-0.45%-51.7%
'26/01/2243.4-0.6-1.36%+2.16%31746.08+499.71+1.6%+57.8%-2.96%-55.6%
'26/01/2144-0.9-2%+0.11%31246.37-513.62-1.62%+55.2%-0.38%-55.1%
'26/01/2044.9-1-2.18%-2.07%31759.99+120.7+0.38%+55.8%-2.56%-57.9%
'26/01/1945.9-0.6-1.29%-3.33%31639.29+230.59+0.73%+57%-2.02%-60.3%
'26/01/1646.5+3.25+7.51%+3.93%31408.7+598.12+1.94%+60%+5.57%-56.1%
'26/01/1543.25+1.65+3.97%+8.05%30810.58-131.2-0.42%+59.3%+4.39%-51.3%
'26/01/1441.6+0.5+1.22%+9.37%30941.78+234.56+0.76%+60.6%+0.46%-51.2%
'26/01/1341.1-0.75-1.79%+7.41%30707.22+139.93+0.46%+61.3%-2.25%-53.9%
'26/01/1241.85-0.2-0.48%+6.9%30567.29+278.33+0.92%+62.8%-1.4%-55.9%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.05+0.05+0.12%+7.02%30288.96-71.59-0.24%+62.4%+0.36%-55.4%
'26/01/0842+0.1+0.24%+7.28%30360.55-74.92-0.25%+62%+0.49%-54.7%
'26/01/0741.9-0.15-0.36%+6.9%30435.47-140.83-0.46%+61.2%+0.1%-54.3%
'26/01/0642.05-0.8-1.87%+4.9%30576.3+471.26+1.57%+63.8%-3.44%-58.9%
'26/01/0542.85-0.95-2.17%+2.63%30105.04+755.23+2.57%+68%-4.74%-65.4%
'26/01/0243.8-0.1-0.23%+2.39%29349.81+386.21+1.33%+70.2%-1.56%-67.8%
'25/12/3143.9-0.15-0.34%+2.04%28963.6+256.47+0.89%+71.7%-1.23%-69.7%
'25/12/3044.05-0.25-0.56%+1.47%28707.13-103.76-0.36%+71.1%-0.2%-69.7%
'25/12/2944.300%+1.47%28810.89+254.87+0.89%+72.6%-0.89%-71.2%
'25/12/2644.3+0.05+0.11%+1.58%28556.02+184.04+0.65%+73.8%-0.54%-72.2%
'25/12/2444.25+0.05+0.11%+1.7%28371.98+61.51+0.22%+74.1%-0.11%-72.5%
'25/12/2344.2-0.4-0.9%+0.78%28310.47+160.83+0.57%+75.1%-1.47%-74.4%
'25/12/2244.6+0.3+0.68%+1.47%28149.64+453.29+1.64%+78%-0.96%-76.5%
'25/12/1944.3-0.2-0.45%+1.01%27696.35+227.82+0.83%+79.5%-1.28%-78.5%
'25/12/1844.5+0.15+0.34%+1.35%27468.53-56.64-0.21%+79.1%+0.55%-77.8%
'25/12/1744.35+0.25+0.57%+1.93%27525.17-11.49-0.04%+79%+0.61%-77.1%
'25/12/1644.1-0.75-1.67%+0.22%27536.66-330.28-1.19%+76.9%-0.48%-76.7%
'25/12/1544.85+0.25+0.56%+0.78%27866.94-331.08-1.17%+74.8%+1.73%-74.1%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.6+0.4+0.9%+1.7%28198.02+173.27+0.62%+75.9%+0.28%-74.2%
'25/12/1144.2-0.1-0.23%+1.47%28024.75-375.98-1.32%+73.6%+1.09%-72.1%
'25/12/1044.3+0.3+0.68%+2.16%28400.73+218.13+0.77%+74.9%-0.09%-72.8%
'25/12/0944-1.25-2.76%-0.66%28182.6-121.18-0.43%+74.2%-2.33%-74.9%
'25/12/0845.25+0.05+0.11%-0.55%28303.78+322.89+1.15%+76.2%-1.04%-76.8%
'25/12/0545.2-0.1-0.22%-0.77%27980.89+185.18+0.67%+77.4%-0.89%-78.1%
'25/12/0445.3-0.15-0.33%-1.1%27795.71+2.67+0.01%+77.4%-0.34%-78.5%
'25/12/0345.45-0.2-0.44%-1.53%27793.04+228.77+0.83%+78.9%-1.27%-80.4%
'25/12/0245.65+0.25+0.55%-0.99%27564.27+221.74+0.81%+80.3%-0.26%-81.3%
'25/12/0145.4-0.35-0.77%-1.75%27342.53-283.95-1.03%+78.5%+0.26%-80.2%
'25/11/2845.75-0.45-0.97%-2.71%27626.48+71.95+0.26%+78.9%-1.23%-81.6%
'25/11/2746.200%-2.71%27554.53+144.99+0.53%+79.9%-0.53%-82.6%
'25/11/2646.2+1.05+2.33%-0.44%27409.54+497.37+1.85%+83.2%+0.48%-83.6%
'25/11/2545.15+0.35+0.78%+0.33%26912.17+407.93+1.54%+86%-0.76%-85.7%
'25/11/2444.8+0.05+0.11%+0.45%26504.24+69.3+0.26%+86.5%-0.15%-86.1%
'25/11/2144.75+0.35+0.79%+1.24%26434.94-991.42-3.61%+79.8%+4.4%-78.5%
'25/11/2044.4+0.1+0.23%+1.47%27426.36+846.24+3.18%+85.5%-2.95%-84%
'25/11/1944.3-0.05-0.11%+1.35%26580.12-176-0.66%+84.3%+0.55%-82.9%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.35-1.95-4.21%-2.92%26756.12-691.19-2.52%+79.6%-1.69%-82.5%
'25/11/1746.3+0.45+0.98%-1.96%27447.31+49.81+0.18%+80%+0.8%-81.9%
'25/11/1445.85+1.95+4.44%+2.39%27397.5-506.06-1.81%+76.7%+6.25%-74.3%
'25/11/1343.9+0.2+0.46%+2.86%27903.56-43.53-0.16%+76.4%+0.62%-73.6%
'25/11/1243.7-0.4-0.91%+1.93%27947.09+162.14+0.58%+77.4%-1.49%-75.5%
'25/11/1144.1-0.8-1.78%+0.11%27784.95-84.56-0.3%+76.9%-1.48%-76.8%
'25/11/1044.9-0.35-0.77%-0.66%27869.51+218.1+0.79%+78.3%-1.56%-79%
'25/11/0745.25+1.45+3.31%+2.63%27651.41-248.04-0.89%+76.7%+4.2%-74.1%
'25/11/0643.8+1.15+2.7%+5.39%27899.45+182.39+0.66%+77.9%+2.04%-72.5%
'25/11/0542.65-0.6-1.39%+3.93%27717.06-399.5-1.42%+75.3%+0.03%-71.4%
'25/11/0443.25-0.4-0.92%+2.98%28116.56-218.03-0.77%+74%-0.15%-71%
'25/11/0343.65+0.55+1.28%+4.29%28334.59+101.24+0.36%+74.6%+0.92%-70.3%
'25/10/3143.1-1.3-2.93%+1.24%28233.35-54.18-0.19%+74.3%-2.74%-73%
'25/10/3044.4-0.4-0.89%+0.33%28287.53-7.21-0.03%+74.2%-0.86%-73.9%
'25/10/2944.8+0.1+0.22%+0.56%28294.74+345.63+1.24%+76.4%-1.02%-75.8%
'25/10/2844.700%+0.56%27949.11-44.52-0.16%+76.1%+0.16%-75.6%
'25/10/2744.7-1.1-2.4%-1.86%27993.63+461.37+1.68%+79.1%-4.08%-80.9%
'25/10/2345.8+0.95+2.12%+0.22%27532.26-116.65-0.42%+78.3%+2.54%-78.1%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2244.85+2.9+6.91%+7.15%27648.91-103.5-0.37%+77.6%+7.28%-70.5%
'25/10/2141.95+0.75+1.82%+9.1%27752.41+63.78+0.23%+78.1%+1.59%-69%
'25/10/2041.2-0.8-1.9%+7.02%27688.63+386.26+1.41%+80.6%-3.31%-73.6%
'25/10/1742-0.15-0.36%+6.64%27302.37-345.5-1.25%+78.3%+0.89%-71.7%
'25/10/1642.15+0.3+0.72%+7.41%27647.87+372.16+1.36%+80.8%-0.64%-73.3%
'25/10/1541.85-0.05-0.12%+7.28%27275.71+482.56+1.8%+84%-1.92%-76.7%
'25/10/1441.9-0.4-0.95%+6.26%26793.15-130.27-0.48%+83.1%-0.47%-76.9%