≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / K線比較(日)

1341 富林-KY

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.1-0.4-0.68%1.35%58.158.757.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23131.4萬35647股/筆58.032.5111.930.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.93萬5201張/筆59.10 (0%)

連續漲跌: 連2平盤→跌  ( -0.4元 / -0.68%)

財報評分: 最新48分 / 平均49分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1258.7-0.4-0.68%-0.68%49301.96-11.48-0.02%-0.02%-0.66%-0.65%
'26/10/0859.100%-0.68%49313.44-492.93-0.99%-1.01%+0.99%+0.34%
'26/10/0759.100%-0.68%49806.37-16.18-0.03%-1.04%+0.03%+0.37%
'26/10/0659.1-0.3-0.51%-1.18%49822.55+110.51+0.22%-0.82%-0.73%-0.35%
'26/10/0559.4+0.4+0.68%-0.51%49712.04+1236.3+2.55%+1.7%-1.87%-2.21%
'26/10/025900%-0.51%48475.74+122.25+0.25%+1.96%-0.25%-2.47%
'26/10/0159-0.9-1.5%-2%48353.49+413.36+0.86%+2.84%-2.36%-4.84%
'26/09/3059.9-0.1-0.17%-2.17%47940.13+308.17+0.65%+3.51%-0.82%-5.67%
'26/09/296000%-2.17%47631.96-392.64-0.82%+2.66%+0.82%-4.83%
'26/09/2460+0.2+0.33%-1.84%48024.6-132.69-0.28%+2.38%+0.61%-4.22%
'26/09/2359.8-0.2-0.33%-2.17%48157.29+357.12+0.75%+3.14%-1.08%-5.31%
'26/09/226000%-2.17%47800.17+81.33+0.17%+3.32%-0.17%-5.48%
'26/09/2160+0.3+0.5%-1.68%47718.84+538.09+1.14%+4.5%-0.64%-6.17%
'26/09/1859.7+0.5+0.84%-0.84%47180.75+892.75+1.93%+6.51%-1.09%-7.36%
'26/09/1759.2-0.1-0.17%-1.01%46288+439.1+0.96%+7.53%-1.13%-8.54%
'26/09/1659.400%-1.01%45848.9+337.41+0.74%+8.33%-0.74%-9.34%
'26/09/1559.400%-1.01%45511.49-351.03-0.77%+7.5%+0.77%-8.51%
'26/09/1457.900%-1.04%45862.52-322.33-0.7%+6.75%+0.7%-7.79%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1157.9-1.9-3.18%-4.18%46184.85-755.64-1.61%+5.03%-1.57%-9.21%
'26/09/1059.8-0.2-0.33%-4.5%46940.49-242.87-0.51%+4.49%+0.18%-8.99%
'26/09/0960+0.2+0.33%-4.18%47183.36+77.58+0.16%+4.66%+0.17%-8.84%
'26/09/0859.8-0.2-0.33%-4.5%47105.78-220.49-0.47%+4.17%+0.14%-8.67%
'26/09/0760+0.5+0.84%-3.7%47326.27+775.14+1.67%+5.91%-0.83%-9.61%
'26/09/0459.5+0.6+1.02%-2.72%46551.13+693.47+1.51%+7.51%-0.49%-10.2%
'26/09/0358.9-0.7-1.17%-3.86%45857.66-307.06-0.67%+6.8%-0.5%-10.7%
'26/09/0259.600%-3.86%46164.72-784-1.67%+5.01%+1.67%-8.87%
'26/09/0159.6-0.2-0.33%-4.18%46948.72+820.25+1.78%+6.88%-2.11%-11.1%
'26/08/3159.8-0.3-0.5%-4.66%46128.47-202.98-0.44%+6.41%-0.06%-11.1%
'26/08/2860.1-0.2-0.33%-4.98%46331.45+356.23+0.77%+7.24%-1.1%-12.2%
'26/08/2760.3+0.4+0.67%-4.34%45975.22+142.6+0.31%+7.57%+0.36%-11.9%
'26/08/2659.900%-4.34%45832.62+663.16+1.47%+9.15%-1.47%-13.5%
'26/08/2559.9+0.3+0.5%-3.86%45169.46+407.14+0.91%+10.1%-0.41%-14%
'26/08/2459.600%-3.86%44762.32-461.97-1.02%+9.02%+1.02%-12.9%
'26/08/2159.600%-3.86%45224.29+290.55+0.65%+9.72%-0.65%-13.6%
'26/08/2059.6+1.2+2.05%-1.88%44933.74+214.39+0.48%+10.2%+1.57%-12.1%
'26/08/1958.4-2.1-3.47%-5.29%44719.35-589.33-1.3%+8.81%-2.17%-14.1%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1860.5+0.1+0.17%-5.13%45308.68-548.59-1.2%+7.51%+1.37%-12.6%
'26/08/1760.4-0.2-0.33%-5.45%45857.27+46.26+0.1%+7.62%-0.43%-13.1%
'26/08/1460.6-0.1-0.16%-5.6%45811.01-210.47-0.46%+7.13%+0.3%-12.7%
'26/08/1360.7+1+1.68%-4.02%46021.48+503.41+1.11%+8.31%+0.57%-12.3%
'26/08/1259.7+1+1.7%-2.39%45518.07+397.35+0.88%+9.27%+0.82%-11.7%
'26/08/1158.7-0.5-0.84%-3.21%45120.72+191.96+0.43%+9.73%-1.27%-12.9%
'26/08/1059.2+0.6+1.02%-2.22%44928.76+702.85+1.59%+11.5%-0.57%-13.7%
'26/08/0758.6-0.7-1.18%-3.37%44225.91-170.79-0.38%+11%-0.8%-14.4%
'26/08/0659.3-0.1-0.17%-3.54%44396.7-214.9-0.48%+10.5%+0.31%-14%
'26/08/0559.4+0.8+1.37%-2.22%44611.6+1250.94+2.88%+13.7%-1.51%-15.9%
'26/08/0458.6+0.9+1.56%-0.69%43360.66-25.75-0.06%+13.6%+1.62%-14.3%
'26/08/0357.7-1.3-2.2%-2.88%43386.41+266.66+0.62%+14.3%-2.82%-17.2%
'26/07/3159+1+1.72%-1.21%43119.75+3186.45+7.98%+23.5%-6.26%-24.7%
'26/07/305800%-1.21%39933.3-105.88-0.26%+23.1%+0.26%-24.3%
'26/07/2958-0.4-0.68%-1.88%40039.18-1564.18-3.76%+18.5%+3.08%-20.4%
'26/07/2858.4-0.3-0.51%-2.39%41603.36-2030.83-4.65%+13%+4.14%-15.4%
'26/07/2758.7-0.4-0.68%-3.05%43634.19-20.65-0.05%+12.9%-0.63%-16%
'26/07/2459.1+0.7+1.2%-1.88%43654.84-1195.97-2.67%+9.92%+3.87%-11.8%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.4-0.1-0.17%-2.05%44850.81+25.03+0.06%+9.99%-0.23%-12%
'26/07/2258.5-0.5-0.85%-2.88%44825.78+592.91+1.34%+11.5%-2.19%-14.3%
'26/07/2159+0.4+0.68%-2.22%44232.87+1783.17+4.2%+16.1%-3.52%-18.4%
'26/07/2058.600%-2.22%42449.7-221.57-0.52%+15.5%+0.52%-17.8%
'26/07/1758.6-0.6-1.01%-3.21%42671.27-2953.71-6.47%+8.06%+5.46%-11.3%
'26/07/1659.2+0.2+0.34%-2.88%45624.98-6.61-0.01%+8.04%+0.35%-10.9%
'26/07/155900%-2.88%45631.59+893.64+2%+10.2%-2%-13.1%
'26/07/1459+0.8+1.37%-1.55%44737.95-642.57-1.42%+8.64%+2.79%-10.2%
'26/07/1358.200%-1.55%45380.52+25.91+0.06%+8.7%-0.06%-10.2%
'26/07/0958.2+0.6+1.04%-0.52%45354.61-379.8-0.83%+7.8%+1.87%-8.32%
'26/07/0857.600%-0.52%45734.41+255.3+0.56%+8.41%-0.56%-8.93%
'26/07/0757.6-0.1-0.17%-0.69%45479.11-1077.28-2.31%+5.9%+2.14%-6.59%
'26/07/0657.7-0.8-1.37%-2.05%46556.39-224.23-0.48%+5.39%-0.89%-7.44%
'26/07/0358.5-1.1-1.85%-3.86%46780.62+36.46+0.08%+5.47%-1.93%-9.33%
'26/07/0260.400%-3.81%46744.16-274.83-0.58%+4.86%+0.58%-8.66%
'26/07/0160.4+2.7+4.68%+0.69%47018.99+893.08+1.94%+6.89%+2.74%-6.19%
'26/06/3057.7+0.7+1.23%+1.93%46125.91+1126.01+2.5%+9.56%-1.27%-7.63%
'26/06/2957-0.5-0.87%+1.04%44999.9+428.14+0.96%+10.6%-1.83%-9.57%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2657.5+0.2+0.35%+1.4%44571.76-1683.5-3.64%+6.59%+3.99%-5.19%
'26/06/2557.3-0.9-1.55%-0.17%46255.26+211.66+0.46%+7.08%-2.01%-7.25%
'26/06/2458.2-0.8-1.36%-1.53%46043.6-1057.05-2.24%+4.67%+0.88%-6.2%
'26/06/2359+1.1+1.9%+0.35%47100.65-640.86-1.34%+3.27%+3.24%-2.92%
'26/06/2261.9-0.1-0.16%+0.16%47741.51+1276.31+2.75%+6.11%-2.91%-5.94%
'26/06/1862-0.2-0.32%-0.16%46465.2+587.81+1.28%+7.46%-1.6%-7.63%
'26/06/1762.2-0.1-0.16%-0.32%45877.39+68.2+0.15%+7.62%-0.31%-7.95%
'26/06/1662.3-0.7-1.11%-1.43%45809.19+412.2+0.91%+8.6%-2.02%-10%
'26/06/1563+0.9+1.45%0%45396.99+1227.95+2.78%+11.6%-1.33%-11.6%
'26/06/1262.100%0%44169.04+1019.58+2.36%+14.3%-2.36%-14.3%
'26/06/1162.1+0.5+0.81%+0.81%43149.46-76.08-0.18%+14.1%+0.99%-13.2%
'26/06/1061.6-1.3-2.07%-1.27%43225.54-1478.9-3.31%+10.3%+1.24%-11.6%
'26/06/0962.9+0.2+0.32%-0.96%44704.44+1201.66+2.76%+13.3%-2.44%-14.3%
'26/06/0862.7-0.8-1.26%-2.2%43502.78-1568.16-3.48%+9.39%+2.22%-11.6%
'26/06/0563.500%-2.2%45070.94-606.52-1.33%+7.93%+1.33%-10.1%
'26/06/0463.5+0.7+1.11%-1.11%45677.46-781.7-1.68%+6.12%+2.79%-7.23%
'26/06/0362.8+0.6+0.96%-0.16%46459.16+901.85+1.98%+8.22%-1.02%-8.38%
'26/06/0262.2+0.2+0.32%+0.16%45557.31+219.4+0.48%+8.74%-0.16%-8.58%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0162+1.2+1.97%+2.14%45337.91+604.97+1.35%+10.2%+0.62%-8.08%
'26/05/2960.8-0.9-1.46%+0.65%44732.94+1096.5+2.51%+13%-3.97%-12.3%
'26/05/2861.7-0.1-0.16%+0.49%43636.44-620.36-1.4%+11.4%+1.24%-10.9%
'26/05/2761.8+0.3+0.49%+0.98%44256.8+731.43+1.68%+13.3%-1.19%-12.3%
'26/05/2661.5-0.1-0.16%+0.81%43525.37-119.03-0.27%+13%+0.11%-12.2%
'26/05/2561.6+0.3+0.49%+1.31%43644.4+1376.43+3.26%+16.6%-2.77%-15.3%
'26/05/2261.3-1.7-2.7%-1.43%42267.97+899.76+2.18%+19.2%-4.88%-20.6%
'26/05/2163+2+3.28%+1.8%41368.21+1347.39+3.37%+23.2%-0.09%-21.4%
'26/05/206100%+1.8%40020.82-154.74-0.39%+22.7%+0.39%-20.9%
'26/05/196100%+1.8%40175.56-716.26-1.75%+20.6%+1.75%-18.8%
'26/05/186100%+1.8%40891.82-280.54-0.68%+19.7%+0.68%-17.9%
'26/05/1561+0.3+0.49%+2.31%41172.36-579.39-1.39%+18.1%+1.88%-15.8%
'26/05/1460.7-0.4-0.65%+1.64%41751.75+377.25+0.91%+19.2%-1.56%-17.5%
'26/05/1361.1+0.2+0.33%+1.97%41374.5-523.82-1.25%+17.7%+1.58%-15.7%
'26/05/1260.9-0.5-0.81%+1.14%41898.32+108.26+0.26%+18%-1.07%-16.8%
'26/05/1161.4-0.7-1.13%0%41790.06+186.12+0.45%+18.5%-1.58%-18.5%
'26/05/0862.1+0.3+0.49%+0.49%41603.94-329.84-0.79%+17.6%+1.28%-17.1%
'26/05/0761.800%+0.49%41933.78+794.93+1.93%+19.8%-1.93%-19.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661.8+1+1.64%+2.14%41138.85+369.56+0.91%+20.9%+0.73%-18.8%
'26/05/0560.800%+2.14%40769.29+64.15+0.16%+21.1%-0.16%-19%
'26/05/0460.8-0.4-0.65%+1.47%40705.14+1778.51+4.57%+26.7%-5.22%-25.2%
'26/04/3061.2+0.2+0.33%+1.8%38926.63-376.87-0.96%+25.4%+1.29%-23.6%
'26/04/296100%+1.8%39303.5-218.23-0.55%+24.7%+0.55%-22.9%
'26/04/2861+0.8+1.33%+3.16%39521.73-94.9-0.24%+24.4%+1.57%-21.3%
'26/04/2760.2-0.8-1.31%+1.8%39616.63+684.23+1.76%+26.6%-3.07%-24.8%
'26/04/246100%+1.8%38932.4+1218.25+3.23%+30.7%-3.23%-28.9%
'26/04/2361-0.3-0.49%+1.31%37714.15-164.32-0.43%+30.2%-0.06%-28.9%
'26/04/2261.3+0.8+1.32%+2.64%37878.47+273.36+0.73%+31.1%+0.59%-28.5%
'26/04/2160.5-0.4-0.66%+1.97%37605.11+646.31+1.75%+33.4%-2.41%-31.4%
'26/04/2060.9+0.6+1%+2.99%36958.8+154.46+0.42%+34%+0.58%-31%
'26/04/1760.3-0.1-0.17%+2.81%36804.34-327.68-0.88%+32.8%+0.71%-30%
'26/04/1660.4-0.2-0.33%+2.48%37132.02+409.88+1.12%+34.3%-1.45%-31.8%
'26/04/1560.6+0.8+1.34%+3.85%36722.14+426.02+1.17%+35.8%+0.17%-32%
'26/04/1459.800%+3.85%36296.12+838.83+2.37%+39%-2.37%-35.2%
'26/04/1359.800%+3.85%35457.29+39.46+0.11%+39.2%-0.11%-35.4%
'26/04/1059.8+0.1+0.17%+4.02%35417.83+556.67+1.6%+41.4%-1.43%-37.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.7+0.2+0.34%+4.37%34861.16+99.78+0.29%+41.8%+0.05%-37.5%
'26/04/0859.5+0.1+0.17%+4.55%34761.38+1531.56+4.61%+48.4%-4.44%-43.8%
'26/04/0759.400%+4.55%33229.82+657.39+2.02%+51.4%-2.02%-46.8%
'26/04/0259.4+1.4+2.41%+7.07%32572.43-602.39-1.82%+48.6%+4.23%-41.5%
'26/04/015800%+7.07%33174.82+1451.83+4.58%+55.4%-4.58%-48.3%
'26/03/3158-0.4-0.68%+6.34%31722.99-795.17-2.45%+51.6%+1.77%-45.3%
'26/03/3058.4-0.5-0.85%+5.43%32518.16-594.43-1.8%+48.9%+0.95%-43.5%
'26/03/2758.9+0.8+1.38%+6.88%33112.59-225.03-0.68%+47.9%+2.06%-41%
'26/03/2658.1-0.3-0.51%+6.34%33337.62-101.49-0.3%+47.4%-0.21%-41.1%
'26/03/2558.4+0.8+1.39%+7.81%33439.11+826.87+2.54%+51.2%-1.15%-43.4%
'26/03/2457.6-0.9-1.54%+6.15%32612.24-110.26-0.34%+50.7%-1.2%-44.5%
'26/03/2358.5-1-1.68%+4.37%32722.5-821.38-2.45%+47%+0.77%-42.6%
'26/03/2059.5+0.2+0.34%+4.72%33543.88-145.8-0.43%+46.3%+0.77%-41.6%
'26/03/1959.3+0.5+0.85%+5.61%33689.68-658.9-1.92%+43.5%+2.77%-37.9%
'26/03/1858.8+0.7+1.2%+6.88%34348.58+512.01+1.51%+45.7%-0.31%-38.8%
'26/03/1758.1-0.4-0.68%+6.15%33836.57+494.06+1.48%+47.9%-2.16%-41.7%
'26/03/1658.5-0.7-1.18%+4.9%33342.51-57.81-0.17%+47.6%-1.01%-42.7%
'26/03/1359.2+0.4+0.68%+5.61%33400.32-181.54-0.54%+46.8%+1.22%-41.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1258.8+0.8+1.38%+7.07%33581.86-532.33-1.56%+44.5%+2.94%-37.5%
'26/03/1158-2-3.33%+3.5%34114.19+1342.32+4.1%+50.4%-7.43%-46.9%
'26/03/1060+1.8+3.09%+6.7%32771.87+661.45+2.06%+53.5%+1.03%-46.8%
'26/03/0958.2-1.8-3%+3.5%32110.42-1489.12-4.43%+46.7%+1.43%-43.2%
'26/03/066000%+3.5%33599.54-73.4-0.22%+46.4%+0.22%-42.9%
'26/03/0560+0.7+1.18%+4.72%33672.94+844.06+2.57%+50.2%-1.39%-45.5%
'26/03/0459.3-2.2-3.58%+0.98%32828.88-1494.77-4.35%+43.6%+0.77%-42.7%
'26/03/0361.5-0.2-0.32%+0.65%34323.65-771.44-2.2%+40.5%+1.88%-39.8%
'26/03/0261.7-0.3-0.48%+0.16%35095.09-319.4-0.9%+39.2%+0.42%-39.1%
'26/02/2662-0.6-0.96%-0.8%35414.49+1.420%+39.2%-0.96%-40%
'26/02/2562.6+0.7+1.13%+0.32%35413.07+712.25+2.05%+42.1%-0.92%-41.8%
'26/02/2461.900%+0.32%34700.82+927.56+2.75%+46%-2.75%-45.7%
'26/02/2361.9+1.3+2.15%+2.48%33773.26+167.55+0.5%+46.7%+1.65%-44.2%
'26/02/1160.6+0.8+1.34%+3.85%33605.71+532.74+1.61%+49.1%-0.27%-45.2%
'26/02/1059.8+1.8+3.1%+7.07%33072.97+668.35+2.06%+52.1%+1.04%-45.1%
'26/02/0958-0.9-1.53%+5.43%32404.62+621.7+1.96%+55.1%-3.49%-49.7%
'26/02/0658.900%+5.43%31782.92-18.35-0.06%+55%+0.06%-49.6%
'26/02/0558.900%+5.43%31801.27-488.54-1.51%+52.7%+1.51%-47.3%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0458.9+0.3+0.51%+5.97%32289.81+94.45+0.29%+53.1%+0.22%-47.2%
'26/02/0358.6+1+1.74%+7.81%32195.36+571.33+1.81%+55.9%-0.07%-48.1%
'26/02/0257.6+0.1+0.17%+8%31624.03-439.72-1.37%+53.8%+1.54%-45.8%
'26/01/3057.5-1.2-2.04%+5.79%32063.75-472.52-1.45%+51.5%-0.59%-45.7%
'26/01/2958.7+0.2+0.34%+6.15%32536.27-267.55-0.82%+50.3%+1.16%-44.1%
'26/01/2858.5+0.2+0.34%+6.52%32803.82+485.9+1.5%+52.6%-1.16%-46%
'26/01/2758.300%+6.52%32317.92+253.4+0.79%+53.8%-0.79%-47.2%
'26/01/2658.3+0.8+1.39%+8%32064.52+103.01+0.32%+54.3%+1.07%-46.3%
'26/01/2357.5-0.6-1.03%+6.88%31961.51+215.43+0.68%+55.3%-1.71%-48.4%
'26/01/2258.1-0.1-0.17%+6.7%31746.08+499.71+1.6%+57.8%-1.77%-51.1%
'26/01/2158.2+0.7+1.22%+8%31246.37-513.62-1.62%+55.2%+2.84%-47.2%
'26/01/2057.5-0.5-0.86%+7.07%31759.99+120.7+0.38%+55.8%-1.24%-48.8%
'26/01/1958-0.5-0.85%+6.15%31639.29+230.59+0.73%+57%-1.58%-50.8%
'26/01/1658.5-0.2-0.34%+5.79%31408.7+598.12+1.94%+60%-2.28%-54.2%
'26/01/1558.700%+5.79%30810.58-131.2-0.42%+59.3%+0.42%-53.5%
'26/01/1458.700%+5.79%30941.78+234.56+0.76%+60.6%-0.76%-54.8%
'26/01/1358.7+0.3+0.51%+6.34%30707.22+139.93+0.46%+61.3%+0.05%-55%
'26/01/1258.400%+6.34%30567.29+278.33+0.92%+62.8%-0.92%-56.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.4+0.5+0.86%+7.25%30288.96-71.59-0.24%+62.4%+1.1%-55.1%
'26/01/0857.9+0.7+1.22%+8.57%30360.55-74.92-0.25%+62%+1.47%-53.4%
'26/01/0757.2-0.5-0.87%+7.63%30435.47-140.83-0.46%+61.2%-0.41%-53.6%
'26/01/0657.700%+7.63%30576.3+471.26+1.57%+63.8%-1.57%-56.1%
'26/01/0557.7-1.1-1.87%+5.61%30105.04+755.23+2.57%+68%-4.44%-62.4%
'26/01/0258.8-1-1.67%+3.85%29349.81+386.21+1.33%+70.2%-3%-66.4%
'25/12/3159.8+0.9+1.53%+5.43%28963.6+256.47+0.89%+71.7%+0.64%-66.3%
'25/12/3058.9+0.3+0.51%+5.97%28707.13-103.76-0.36%+71.1%+0.87%-65.1%
'25/12/2958.600%+5.97%28810.89+254.87+0.89%+72.6%-0.89%-66.7%
'25/12/2658.6+0.1+0.17%+6.15%28556.02+184.04+0.65%+73.8%-0.48%-67.6%
'25/12/2458.5+0.3+0.52%+6.7%28371.98+61.51+0.22%+74.1%+0.3%-67.4%
'25/12/2358.2+0.7+1.22%+8%28310.47+160.83+0.57%+75.1%+0.65%-67.1%
'25/12/2257.5-0.9-1.54%+6.34%28149.64+453.29+1.64%+78%-3.18%-71.7%
'25/12/1958.4+0.2+0.34%+6.7%27696.35+227.82+0.83%+79.5%-0.49%-72.8%
'25/12/1858.2+0.9+1.57%+8.38%27468.53-56.64-0.21%+79.1%+1.78%-70.7%
'25/12/1757.3+0.8+1.42%+9.91%27525.17-11.49-0.04%+79%+1.46%-69.1%
'25/12/1656.5-1.5-2.59%+7.07%27536.66-330.28-1.19%+76.9%-1.4%-69.9%
'25/12/155800%+7.07%27866.94-331.08-1.17%+74.8%+1.17%-67.8%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1258+0.1+0.17%+7.25%28198.02+173.27+0.62%+75.9%-0.45%-68.7%
'25/12/1157.9+0.1+0.17%+7.44%28024.75-375.98-1.32%+73.6%+1.49%-66.2%
'25/12/1057.8-0.2-0.34%+7.07%28400.73+218.13+0.77%+74.9%-1.11%-67.9%
'25/12/0958+0.2+0.35%+7.44%28182.6-121.18-0.43%+74.2%+0.78%-66.7%
'25/12/0857.8+0.2+0.35%+7.81%28303.78+322.89+1.15%+76.2%-0.8%-68.4%
'25/12/0557.6+0.1+0.17%+8%27980.89+185.18+0.67%+77.4%-0.5%-69.4%
'25/12/0457.5-0.6-1.03%+6.88%27795.71+2.67+0.01%+77.4%-1.04%-70.5%
'25/12/0358.1+0.3+0.52%+7.44%27793.04+228.77+0.83%+78.9%-0.31%-71.4%
'25/12/0257.8+0.4+0.7%+8.19%27564.27+221.74+0.81%+80.3%-0.11%-72.1%
'25/12/0157.4-1.5-2.55%+5.43%27342.53-283.95-1.03%+78.5%-1.52%-73%
'25/11/2858.900%+5.43%27626.48+71.95+0.26%+78.9%-0.26%-73.5%
'25/11/2758.900%+5.43%27554.53+144.99+0.53%+79.9%-0.53%-74.4%
'25/11/2658.900%+5.43%27409.54+497.37+1.85%+83.2%-1.85%-77.8%
'25/11/2558.9-0.6-1.01%+4.37%26912.17+407.93+1.54%+86%-2.55%-81.6%
'25/11/2459.5+1.5+2.59%+7.07%26504.24+69.3+0.26%+86.5%+2.33%-79.4%
'25/11/2158+0.2+0.35%+7.44%26434.94-991.42-3.61%+79.8%+3.96%-72.3%
'25/11/2057.8-0.5-0.86%+6.52%27426.36+846.24+3.18%+85.5%-4.04%-79%
'25/11/1958.300%+6.52%26580.12-176-0.66%+84.3%+0.66%-77.7%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.3-0.5-0.85%+5.61%26756.12-691.19-2.52%+79.6%+1.67%-74%
'25/11/1758.8-0.9-1.51%+4.02%27447.31+49.81+0.18%+80%-1.69%-75.9%
'25/11/1459.7+0.7+1.19%+5.25%27397.5-506.06-1.81%+76.7%+3%-71.4%
'25/11/1359+0.4+0.68%+5.97%27903.56-43.53-0.16%+76.4%+0.84%-70.4%
'25/11/1258.600%+5.97%27947.09+162.14+0.58%+77.4%-0.58%-71.5%
'25/11/1158.6-1.4-2.33%+3.5%27784.95-84.56-0.3%+76.9%-2.03%-73.4%
'25/11/106000%+3.5%27869.51+218.1+0.79%+78.3%-0.79%-74.8%
'25/11/0760+1.5+2.56%+6.15%27651.41-248.04-0.89%+76.7%+3.45%-70.6%
'25/11/0658.5-1.5-2.5%+3.5%27899.45+182.39+0.66%+77.9%-3.16%-74.4%
'25/11/0560+0.2+0.33%+3.85%27717.06-399.5-1.42%+75.3%+1.75%-71.5%
'25/11/0459.8-0.5-0.83%+2.99%28116.56-218.03-0.77%+74%-0.06%-71%
'25/11/0360.3+0.5+0.84%+3.85%28334.59+101.24+0.36%+74.6%+0.48%-70.8%
'25/10/3159.8+1.5+2.57%+6.52%28233.35-54.18-0.19%+74.3%+2.76%-67.8%
'25/10/3058.3-1.7-2.83%+3.5%28287.53-7.21-0.03%+74.2%-2.8%-70.7%
'25/10/2960-0.7-1.15%+2.31%28294.74+345.63+1.24%+76.4%-2.39%-74.1%
'25/10/2860.7-0.3-0.49%+1.8%27949.11-44.52-0.16%+76.1%-0.33%-74.3%
'25/10/2761+1+1.67%+3.5%27993.63+461.37+1.68%+79.1%-0.01%-75.6%
'25/10/2360+2+3.45%+7.07%27532.26-116.65-0.42%+78.3%+3.87%-71.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258-0.3-0.51%+6.52%27648.91-103.5-0.37%+77.6%-0.14%-71.1%
'25/10/2158.300%+6.52%27752.41+63.78+0.23%+78.1%-0.23%-71.5%
'25/10/2058.3-0.2-0.34%+6.15%27688.63+386.26+1.41%+80.6%-1.75%-74.4%
'25/10/1758.5+0.7+1.21%+7.44%27302.37-345.5-1.25%+78.3%+2.46%-70.9%
'25/10/1657.8+0.2+0.35%+7.81%27647.87+372.16+1.36%+80.8%-1.01%-72.9%
'25/10/1557.6-0.5-0.86%+6.88%27275.71+482.56+1.8%+84%-2.66%-77.1%
'25/10/1458.1-1.1-1.86%+4.9%26793.15-130.27-0.48%+83.1%-1.38%-78.2%