≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / K線比較(日)

1269 乾杯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5657-1-1.75%4.56%575754.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.27萬6191股/筆54.611.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317.56萬7444張/筆56.550 (0%)

連續漲跌: 首日下跌  ( -1元 / -1.75%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1356-1-1.75%-1.75%48341.31-960.65-1.95%-1.95%+0.2%+0.19%
'26/10/125700%-1.75%49301.96-11.48-0.02%-1.97%+0.02%+0.22%
'26/10/0857-0.5-0.87%-2.61%49313.44-492.93-0.99%-2.94%+0.12%+0.33%
'26/10/0757.5-1.4-2.38%-4.92%49806.37-16.18-0.03%-2.97%-2.35%-1.95%
'26/10/0658.9+0.4+0.68%-4.27%49822.55+110.51+0.22%-2.76%+0.46%-1.52%
'26/10/0558.500%-4.27%49712.04+1236.3+2.55%-0.28%-2.55%-4%
'26/10/0258.5-0.1-0.17%-4.44%48475.74+122.25+0.25%-0.03%-0.42%-4.41%
'26/10/0158.6+1.6+2.81%-1.75%48353.49+413.36+0.86%+0.84%+1.95%-2.59%
'26/09/3057-1.4-2.4%-4.11%47940.13+308.17+0.65%+1.49%-3.05%-5.6%
'26/09/2958.400%-4.11%47631.96-392.64-0.82%+0.66%+0.82%-4.77%
'26/09/2458.400%-4.11%48024.6-132.69-0.28%+0.38%+0.28%-4.49%
'26/09/2358.400%-4.11%48157.29+357.12+0.75%+1.13%-0.75%-5.24%
'26/09/2258.4+0.4+0.69%-3.45%47800.17+81.33+0.17%+1.3%+0.52%-4.75%
'26/09/2158-0.5-0.85%-4.27%47718.84+538.09+1.14%+2.46%-1.99%-6.73%
'26/09/1858.5+0.5+0.86%-3.45%47180.75+892.75+1.93%+4.44%-1.07%-7.88%
'26/09/1758-0.5-0.85%-4.27%46288+439.1+0.96%+5.44%-1.81%-9.71%
'26/09/1658.500%-4.27%45848.9+337.41+0.74%+6.22%-0.74%-10.5%
'26/09/1558.500%-4.27%45511.49-351.03-0.77%+5.4%+0.77%-9.68%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1458.500%-4.27%45862.52-322.33-0.7%+4.67%+0.7%-8.94%
'26/09/1158.5+0.2+0.34%-3.95%46184.85-755.64-1.61%+2.98%+1.95%-6.93%
'26/09/1058.300%-3.95%46940.49-242.87-0.51%+2.45%+0.51%-6.4%
'26/09/0958.3+1.9+3.37%-0.71%47183.36+77.58+0.16%+2.62%+3.21%-3.33%
'26/09/0856.4-1-1.74%-2.44%47105.78-220.49-0.47%+2.14%-1.27%-4.58%
'26/09/0757.4-2.5-4.17%-6.51%47326.27+775.14+1.67%+3.85%-5.84%-10.4%
'26/09/0459.9+1.3+2.22%-4.44%46551.13+693.47+1.51%+5.42%+0.71%-9.85%
'26/09/0358.6-1.2-2.01%-6.35%45857.66-307.06-0.67%+4.71%-1.34%-11.1%
'26/09/0259.8-2.7-4.32%-10.4%46164.72-784-1.67%+2.97%-2.65%-13.4%
'26/09/0162.5+2.6+4.34%-6.51%46948.72+820.25+1.78%+4.8%+2.56%-11.3%
'26/08/3159.9-3-4.77%-11%46128.47-202.98-0.44%+4.34%-4.33%-15.3%
'26/08/2862.9-3.1-4.7%-15.2%46331.45+356.23+0.77%+5.15%-5.47%-20.3%
'26/08/2766+1.6+2.48%-13%45975.22+142.6+0.31%+5.47%+2.17%-18.5%
'26/08/2664.4+0.4+0.62%-12.5%45832.62+663.16+1.47%+7.02%-0.85%-19.5%
'26/08/2564-0.6-0.93%-13.3%45169.46+407.14+0.91%+8%-1.84%-21.3%
'26/08/2464.6+1.9+3.03%-10.7%44762.32-461.97-1.02%+6.89%+4.05%-17.6%
'26/08/2162.7-1-1.57%-12.1%45224.29+290.55+0.65%+7.58%-2.22%-19.7%
'26/08/2063.700%-12.1%44933.74+214.39+0.48%+8.1%-0.48%-20.2%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1963.700%-12.1%44719.35-589.33-1.3%+6.69%+1.3%-18.8%
'26/08/1863.7-0.8-1.24%-13.2%45308.68-548.59-1.2%+5.42%-0.04%-18.6%
'26/08/1764.5+0.6+0.94%-12.4%45857.27+46.26+0.1%+5.52%+0.84%-17.9%
'26/08/1463.9-0.8-1.24%-13.4%45811.01-210.47-0.46%+5.04%-0.78%-18.5%
'26/08/1364.7+0.9+1.41%-12.2%46021.48+503.41+1.11%+6.2%+0.3%-18.4%
'26/08/1263.8-1.1-1.69%-13.7%45518.07+397.35+0.88%+7.14%-2.57%-20.9%
'26/08/1164.900%-13.7%45120.72+191.96+0.43%+7.6%-0.43%-21.3%
'26/08/1064.9+0.5+0.78%-13%44928.76+702.85+1.59%+9.31%-0.81%-22.3%
'26/08/0764.4-0.1-0.16%-13.2%44225.91-170.79-0.38%+8.88%+0.22%-22.1%
'26/08/0664.5-0.1-0.15%-13.3%44396.7-214.9-0.48%+8.36%+0.33%-21.7%
'26/08/0564.600%-13.3%44611.6+1250.94+2.88%+11.5%-2.88%-24.8%
'26/08/0464.6+2.9+4.7%-9.24%43360.66-25.75-0.06%+11.4%+4.76%-20.7%
'26/08/0361.7-4.3-6.52%-15.2%43386.41+266.66+0.62%+12.1%-7.14%-27.3%
'26/07/3166-0.3-0.45%-15.5%43119.75+3186.45+7.98%+21.1%-8.43%-36.6%
'26/07/3066.3+3.2+5.07%-11.3%39933.3-105.88-0.26%+20.7%+5.33%-32%
'26/07/2963.1-3.1-4.68%-15.4%40039.18-1564.18-3.76%+16.2%-0.92%-31.6%
'26/07/2866.2+2.2+3.44%-12.5%41603.36-2030.83-4.65%+10.8%+8.09%-23.3%
'26/07/2764-2.4-3.61%-15.7%43634.19-20.65-0.05%+10.7%-3.56%-26.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2466.4+0.7+1.07%-14.8%43654.84-1195.97-2.67%+7.78%+3.74%-22.5%
'26/07/2365.700%-14.8%44850.81+25.03+0.06%+7.84%-0.06%-22.6%
'26/07/2265.700%-14.8%44825.78+592.91+1.34%+9.29%-1.34%-24.1%
'26/07/2165.7+0.7+1.08%-13.8%44232.87+1783.17+4.2%+13.9%-3.12%-27.7%
'26/07/2065-0.6-0.91%-14.6%42449.7-221.57-0.52%+13.3%-0.39%-27.9%
'26/07/1765.6-3.3-4.79%-18.7%42671.27-2953.71-6.47%+5.95%+1.68%-24.7%
'26/07/1668.900%-18.7%45624.98-6.61-0.01%+5.94%+0.01%-24.7%
'26/07/1568.9+0.5+0.73%-18.1%45631.59+893.64+2%+8.05%-1.27%-26.2%
'26/07/1468.4-2.2-3.12%-20.7%44737.95-642.57-1.42%+6.52%-1.7%-27.2%
'26/07/1370.6+0.3+0.43%-20.3%45380.52+25.91+0.06%+6.59%+0.37%-26.9%
'26/07/0970.300%-20.3%45354.61-379.8-0.83%+5.7%+0.83%-26%
'26/07/0870.3+0.3+0.43%-20%45734.41+255.3+0.56%+6.29%-0.13%-26.3%
'26/07/077000%-20%45479.11-1077.28-2.31%+3.83%+2.31%-23.8%
'26/07/0670-2.1-2.91%-22.3%46556.39-224.23-0.48%+3.34%-2.43%-25.7%
'26/07/0372.1-2-2.7%-24.4%46780.62+36.46+0.08%+3.42%-2.78%-27.8%
'26/07/0274.1+2.1+2.92%-22.2%46744.16-274.83-0.58%+2.81%+3.5%-25%
'26/07/0172-6.3-8.05%-28.5%47018.99+893.08+1.94%+4.8%-9.99%-33.3%
'26/06/3078.3-1-1.26%-29.4%46125.91+1126.01+2.5%+7.43%-3.76%-36.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979.3+2.3+2.99%-27.3%44999.9+428.14+0.96%+8.46%+2.03%-35.7%
'26/06/2677-0.8-1.03%-28%44571.76-1683.5-3.64%+4.51%+2.61%-32.5%
'26/06/2577.8+3.3+4.43%-24.8%46255.26+211.66+0.46%+4.99%+3.97%-29.8%
'26/06/2474.5-0.3-0.4%-25.1%46043.6-1057.05-2.24%+2.63%+1.84%-27.8%
'26/06/2374.8+2.9+4.03%-22.1%47100.65-640.86-1.34%+1.26%+5.37%-23.4%
'26/06/2271.9+2.4+3.45%-19.4%47741.51+1276.31+2.75%+4.04%+0.7%-23.5%
'26/06/1869.500%-19.4%46465.2+587.81+1.28%+5.37%-1.28%-24.8%
'26/06/1769.500%-19.4%45877.39+68.2+0.15%+5.53%-0.15%-25%
'26/06/1669.500%-19.4%45809.19+412.2+0.91%+6.49%-0.91%-25.9%
'26/06/1569.500%-19.4%45396.99+1227.95+2.78%+9.45%-2.78%-28.9%
'26/06/1269.5+0.2+0.29%-19.2%44169.04+1019.58+2.36%+12%-2.07%-31.2%
'26/06/1169.3+0.9+1.32%-18.1%43149.46-76.08-0.18%+11.8%+1.5%-30%
'26/06/1068.4+2.1+3.17%-15.5%43225.54-1478.9-3.31%+8.14%+6.48%-23.7%
'26/06/0966.3+0.1+0.15%-15.4%44704.44+1201.66+2.76%+11.1%-2.61%-26.5%
'26/06/0866.2-0.1-0.15%-15.5%43502.78-1568.16-3.48%+7.26%+3.33%-22.8%
'26/06/0566.3-3.4-4.88%-19.7%45070.94-606.52-1.33%+5.83%-3.55%-25.5%
'26/06/0469.700%-19.7%45677.46-781.7-1.68%+4.05%+1.68%-23.7%
'26/06/0369.700%-19.7%46459.16+901.85+1.98%+6.11%-1.98%-25.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0269.700%-19.7%45557.31+219.4+0.48%+6.62%-0.48%-26.3%
'26/06/0169.700%-19.7%45337.91+604.97+1.35%+8.07%-1.35%-27.7%
'26/05/2969.7+1.9+2.8%-17.4%44732.94+1096.5+2.51%+10.8%+0.29%-28.2%
'26/05/2867.800%-17.4%43636.44-620.36-1.4%+9.23%+1.4%-26.6%
'26/05/2767.8+0.3+0.44%-17%44256.8+731.43+1.68%+11.1%-1.24%-28.1%
'26/05/2667.5-3.3-4.66%-20.9%43525.37-119.03-0.27%+10.8%-4.39%-31.7%
'26/05/2570.800%-20.9%43644.4+1376.43+3.26%+14.4%-3.26%-35.3%
'26/05/2270.8+3.3+4.89%-17%42267.97+899.76+2.18%+16.9%+2.71%-33.9%
'26/05/2167.5-3.3-4.66%-20.9%41368.21+1347.39+3.37%+20.8%-8.03%-41.7%
'26/05/2070.800%-20.9%40020.82-154.74-0.39%+20.3%+0.39%-41.2%
'26/05/1970.8+6.5+10.11%-12.9%40175.56-716.26-1.75%+18.2%+11.9%-31.1%
'26/05/1864.3-2.7-4.03%-16.4%40891.82-280.54-0.68%+17.4%-3.35%-33.8%
'26/05/1567-1.7-2.47%-18.5%41172.36-579.39-1.39%+15.8%-1.08%-34.3%
'26/05/1468.7-0.1-0.15%-18.6%41751.75+377.25+0.91%+16.8%-1.06%-35.4%
'26/05/1368.8-3.3-4.58%-22.3%41374.5-523.82-1.25%+15.4%-3.33%-37.7%
'26/05/1272.1+0.2+0.28%-22.1%41898.32+108.26+0.26%+15.7%+0.02%-37.8%
'26/05/1171.9-0.3-0.42%-22.4%41790.06+186.12+0.45%+16.2%-0.87%-38.6%
'26/05/0872.2+0.1+0.14%-22.3%41603.94-329.84-0.79%+15.3%+0.93%-37.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0772.100%-22.3%41933.78+794.93+1.93%+17.5%-1.93%-39.8%
'26/05/0672.1-2.8-3.74%-25.2%41138.85+369.56+0.91%+18.6%-4.65%-43.8%
'26/05/0574.9-3.6-4.59%-28.7%40769.29+64.15+0.16%+18.8%-4.75%-47.4%
'26/05/0478.5-1.5-1.88%-30%40705.14+1778.51+4.57%+24.2%-6.45%-54.2%
'26/04/3080+1+1.27%-29.1%38926.63-376.87-0.96%+23%+2.23%-52.1%
'26/04/2979-2.9-3.54%-31.6%39303.5-218.23-0.55%+22.3%-2.99%-53.9%
'26/04/2881.9+5.9+7.76%-26.3%39521.73-94.9-0.24%+22%+8%-48.3%
'26/04/2776-4-5%-30%39616.63+684.23+1.76%+24.2%-6.76%-54.2%
'26/04/2480+3.2+4.17%-27.1%38932.4+1218.25+3.23%+28.2%+0.94%-55.3%
'26/04/2376.8+0.7+0.92%-26.4%37714.15-164.32-0.43%+27.6%+1.35%-54%
'26/04/2276.1+0.5+0.66%-25.9%37878.47+273.36+0.73%+28.5%-0.07%-54.5%
'26/04/2175.600%-25.9%37605.11+646.31+1.75%+30.8%-1.75%-56.7%
'26/04/2075.6-3.8-4.79%-29.5%36958.8+154.46+0.42%+31.3%-5.21%-60.8%
'26/04/1779.4-3.1-3.76%-32.1%36804.34-327.68-0.88%+30.2%-2.88%-62.3%
'26/04/1682.5+7.9+10.59%-24.9%37132.02+409.88+1.12%+31.6%+9.47%-56.6%
'26/04/1574.6+3.1+4.34%-21.7%36722.14+426.02+1.17%+33.2%+3.17%-54.9%
'26/04/1471.5+2.6+3.77%-18.7%36296.12+838.83+2.37%+36.3%+1.4%-55.1%
'26/04/1368.9-1.8-2.55%-20.8%35457.29+39.46+0.11%+36.5%-2.66%-57.3%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1070.7-0.9-1.26%-21.8%35417.83+556.67+1.6%+38.7%-2.86%-60.5%
'26/04/0971.6+1.1+1.56%-20.6%34861.16+99.78+0.29%+39.1%+1.27%-59.6%
'26/04/0870.5-1.4-1.95%-22.1%34761.38+1531.56+4.61%+45.5%-6.56%-67.6%
'26/04/0771.900%-22.1%33229.82+657.39+2.02%+48.4%-2.02%-70.5%
'26/04/0271.9-0.2-0.28%-22.3%32572.43-602.39-1.82%+45.7%+1.54%-68%
'26/04/0172.1-0.5-0.69%-22.9%33174.82+1451.83+4.58%+52.4%-5.27%-75.3%
'26/03/3172.6+0.3+0.41%-22.5%31722.99-795.17-2.45%+48.7%+2.86%-71.2%
'26/03/3072.3+8.2+12.79%-12.6%32518.16-594.43-1.8%+46%+14.6%-58.6%
'26/03/2764.1+0.3+0.47%-12.2%33112.59-225.03-0.68%+45%+1.15%-57.2%
'26/03/2663.8+2.6+4.25%-8.5%33337.62-101.49-0.3%+44.6%+4.55%-53.1%
'26/03/2561.200%-8.5%33439.11+826.87+2.54%+48.2%-2.54%-56.7%
'26/03/2461.200%-8.5%32612.24-110.26-0.34%+47.7%+0.34%-56.2%
'26/03/2361.200%-8.5%32722.5-821.38-2.45%+44.1%+2.45%-52.6%
'26/03/2061.2-0.5-0.81%-9.24%33543.88-145.8-0.43%+43.5%-0.38%-52.7%
'26/03/1961.7-0.3-0.48%-9.68%33689.68-658.9-1.92%+40.7%+1.44%-50.4%
'26/03/186200%-9.68%34348.58+512.01+1.51%+42.9%-1.51%-52.5%
'26/03/1762+2.9+4.91%-5.25%33836.57+494.06+1.48%+45%+3.43%-50.2%
'26/03/1659.1-3-4.83%-9.82%33342.51-57.81-0.17%+44.7%-4.66%-54.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1362.100%-9.82%33400.32-181.54-0.54%+44%+0.54%-53.8%
'26/03/1262.1+2.1+3.5%-6.67%33581.86-532.33-1.56%+41.7%+5.06%-48.4%
'26/03/1160-3.6-5.66%-11.9%34114.19+1342.32+4.1%+47.5%-9.76%-59.5%
'26/03/1063.6+2.5+4.09%-8.35%32771.87+661.45+2.06%+50.5%+2.03%-58.9%
'26/03/0961.1-3.3-5.12%-13%32110.42-1489.12-4.43%+43.9%-0.69%-56.9%
'26/03/0664.4+0.6+0.94%-12.2%33599.54-73.4-0.22%+43.6%+1.16%-55.8%
'26/03/0563.800%-12.2%33672.94+844.06+2.57%+47.3%-2.57%-59.5%
'26/03/0463.8-3.1-4.63%-16.3%32828.88-1494.77-4.35%+40.8%-0.28%-57.1%
'26/03/0366.9+0.3+0.45%-15.9%34323.65-771.44-2.2%+37.7%+2.65%-53.7%
'26/03/0266.600%-15.9%35095.09-319.4-0.9%+36.5%+0.9%-52.4%
'26/02/2666.6-3.3-4.72%-19.9%35414.49+1.420%+36.5%-4.72%-56.4%
'26/02/2569.900%-19.9%35413.07+712.25+2.05%+39.3%-2.05%-59.2%
'26/02/2469.9+0.6+0.87%-19.2%34700.82+927.56+2.75%+43.1%-1.88%-62.3%
'26/02/2369.300%-19.2%33773.26+167.55+0.5%+43.8%-0.5%-63%
'26/02/1169.300%-19.2%33605.71+532.74+1.61%+46.2%-1.61%-65.4%
'26/02/1069.300%-19.2%33072.97+668.35+2.06%+49.2%-2.06%-68.4%
'26/02/0969.300%-19.2%32404.62+621.7+1.96%+52.1%-1.96%-71.3%
'26/02/0669.300%-19.2%31782.92-18.35-0.06%+52%+0.06%-71.2%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0569.3-0.6-0.86%-19.9%31801.27-488.54-1.51%+49.7%+0.65%-69.6%
'26/02/0469.9-0.1-0.14%-20%32289.81+94.45+0.29%+50.1%-0.43%-70.1%
'26/02/0370+3.4+5.11%-15.9%32195.36+571.33+1.81%+52.9%+3.3%-68.8%
'26/02/0266.6-3.3-4.72%-19.9%31624.03-439.72-1.37%+50.8%-3.35%-70.7%
'26/01/3069.9-0.4-0.57%-20.3%32063.75-472.52-1.45%+48.6%+0.88%-68.9%
'26/01/2970.3-1-1.4%-21.5%32536.27-267.55-0.82%+47.4%-0.58%-68.8%
'26/01/2871.3+1.6+2.3%-19.7%32803.82+485.9+1.5%+49.6%+0.8%-69.2%
'26/01/2769.7-0.6-0.85%-20.3%32317.92+253.4+0.79%+50.8%-1.64%-71.1%
'26/01/2670.3-0.4-0.57%-20.8%32064.52+103.01+0.32%+51.2%-0.89%-72%
'26/01/2370.700%-20.8%31961.51+215.43+0.68%+52.3%-0.68%-73.1%
'26/01/2270.7-0.7-0.98%-21.6%31746.08+499.71+1.6%+54.7%-2.58%-76.3%
'26/01/2171.4+0.4+0.56%-21.1%31246.37-513.62-1.62%+52.2%+2.18%-73.3%
'26/01/2071+4.7+7.09%-15.5%31759.99+120.7+0.38%+52.8%+6.71%-68.3%
'26/01/1966.3+2.3+3.59%-12.5%31639.29+230.59+0.73%+53.9%+2.86%-66.4%
'26/01/1664-2.5-3.76%-15.8%31408.7+598.12+1.94%+56.9%-5.7%-72.7%
'26/01/1566.5+2.3+3.58%-12.8%30810.58-131.2-0.42%+56.2%+4%-69%
'26/01/1464.2-0.1-0.16%-12.9%30941.78+234.56+0.76%+57.4%-0.92%-70.3%
'26/01/1364.3+0.2+0.31%-12.6%30707.22+139.93+0.46%+58.1%-0.15%-70.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1264.1-0.2-0.31%-12.9%30567.29+278.33+0.92%+59.6%-1.23%-72.5%
'26/01/0964.3+1.8+2.88%-10.4%30288.96-71.59-0.24%+59.2%+3.12%-69.6%
'26/01/0862.5+0.5+0.81%-9.68%30360.55-74.92-0.25%+58.8%+1.06%-68.5%
'26/01/076200%-9.68%30435.47-140.83-0.46%+58.1%+0.46%-67.8%
'26/01/0662+0.1+0.16%-9.53%30576.3+471.26+1.57%+60.6%-1.41%-70.1%
'26/01/0561.9-2.4-3.73%-12.9%30105.04+755.23+2.57%+64.7%-6.3%-77.6%
'26/01/0264.3-1.1-1.68%-14.4%29349.81+386.21+1.33%+66.9%-3.01%-81.3%
'25/12/3165.4+1.9+2.99%-11.8%28963.6+256.47+0.89%+68.4%+2.1%-80.2%
'25/12/3063.5+2.5+4.1%-8.2%28707.13-103.76-0.36%+67.8%+4.46%-76%
'25/12/296100%-8.2%28810.89+254.87+0.89%+69.3%-0.89%-77.5%
'25/12/2661-1-1.61%-9.68%28556.02+184.04+0.65%+70.4%-2.26%-80.1%
'25/12/2462+0.6+0.98%-8.79%28371.98+61.51+0.22%+70.8%+0.76%-79.5%
'25/12/2361.4-0.2-0.32%-9.09%28310.47+160.83+0.57%+71.7%-0.89%-80.8%
'25/12/2261.6+2.1+3.53%-5.88%28149.64+453.29+1.64%+74.5%+1.89%-80.4%
'25/12/1959.5-0.3-0.5%-6.35%27696.35+227.82+0.83%+76%-1.33%-82.3%
'25/12/1859.8-2.6-4.17%-10.3%27468.53-56.64-0.21%+75.6%-3.96%-85.9%
'25/12/1762.4+2.4+4%-6.67%27525.17-11.49-0.04%+75.6%+4.04%-82.2%
'25/12/1660-2.5-4%-10.4%27536.66-330.28-1.19%+73.5%-2.81%-83.9%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1562.5+4.5+7.76%-3.45%27866.94-331.08-1.17%+71.4%+8.93%-74.9%
'25/12/1258-1.3-2.19%-5.56%28198.02+173.27+0.62%+72.5%-2.81%-78.1%
'25/12/1159.3+0.4+0.68%-4.92%28024.75-375.98-1.32%+70.2%+2%-75.1%
'25/12/1058.900%-4.92%28400.73+218.13+0.77%+71.5%-0.77%-76.5%
'25/12/0958.900%-4.92%28182.6-121.18-0.43%+70.8%+0.43%-75.7%
'25/12/0858.900%-4.92%28303.78+322.89+1.15%+72.8%-1.15%-77.7%
'25/12/0558.9+1.7+2.97%-2.1%27980.89+185.18+0.67%+73.9%+2.3%-76%
'25/12/0457.2-2.6-4.35%-6.35%27795.71+2.67+0.01%+73.9%-4.36%-80.3%
'25/12/0359.800%-6.35%27793.04+228.77+0.83%+75.4%-0.83%-81.7%
'25/12/0259.8+0.3+0.5%-5.88%27564.27+221.74+0.81%+76.8%-0.31%-82.7%
'25/12/0159.500%-5.88%27342.53-283.95-1.03%+75%+1.03%-80.9%
'25/11/2859.5-0.4-0.67%-6.51%27626.48+71.95+0.26%+75.4%-0.93%-81.9%
'25/11/2759.9+0.3+0.5%-6.04%27554.53+144.99+0.53%+76.4%-0.03%-82.4%
'25/11/2659.600%-6.04%27409.54+497.37+1.85%+79.6%-1.85%-85.7%
'25/11/2559.600%-6.04%26912.17+407.93+1.54%+82.4%-1.54%-88.4%
'25/11/2459.6-0.4-0.67%-6.67%26504.24+69.3+0.26%+82.9%-0.93%-89.5%
'25/11/2160-0.1-0.17%-6.82%26434.94-991.42-3.61%+76.3%+3.44%-83.1%
'25/11/2060.1+0.1+0.17%-6.67%27426.36+846.24+3.18%+81.9%-3.01%-88.5%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1960+2.2+3.81%-3.11%26580.12-176-0.66%+80.7%+4.47%-83.8%
'25/11/1857.8-1-1.7%-4.76%26756.12-691.19-2.52%+76.1%+0.82%-80.9%
'25/11/1758.8-0.2-0.34%-5.08%27447.31+49.81+0.18%+76.4%-0.52%-81.5%
'25/11/1459-0.3-0.51%-5.56%27397.5-506.06-1.81%+73.2%+1.3%-78.8%
'25/11/1359.3-3-4.82%-10.1%27903.56-43.53-0.16%+73%-4.66%-83.1%
'25/11/1262.3+5.1+8.92%-2.1%27947.09+162.14+0.58%+74%+8.34%-76.1%
'25/11/1157.2+1.2+2.14%0%27784.95-84.56-0.3%+73.5%+2.44%-73.5%
'25/11/1056+1.4+2.56%+2.56%27869.51+218.1+0.79%+74.8%+1.77%-72.3%
'25/11/0754.6-2.7-4.71%-2.27%27651.41-248.04-0.89%+73.3%-3.82%-75.5%
'25/11/0657.3+2.1+3.8%+1.45%27899.45+182.39+0.66%+74.4%+3.14%-73%
'25/11/0555.200%+1.45%27717.06-399.5-1.42%+71.9%+1.42%-70.5%
'25/11/0455.2+0.3+0.55%+2%28116.56-218.03-0.77%+70.6%+1.32%-68.6%
'25/11/0354.9+0.9+1.67%+3.7%28334.59+101.24+0.36%+71.2%+1.31%-67.5%
'25/10/3154-0.5-0.92%+2.75%28233.35-54.18-0.19%+70.9%-0.73%-68.1%
'25/10/3054.5+1.5+2.83%+5.66%28287.53-7.21-0.03%+70.8%+2.86%-65.2%
'25/10/2953-2.2-3.99%+1.45%28294.74+345.63+1.24%+73%-5.23%-71.5%
'25/10/2855.2+0.2+0.36%+1.82%27949.11-44.52-0.16%+72.7%+0.52%-70.9%
'25/10/275500%+1.82%27993.63+461.37+1.68%+75.6%-1.68%-73.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/235500%+1.82%27532.26-116.65-0.42%+74.8%+0.42%-73%
'25/10/2255+1.8+3.38%+5.26%27648.91-103.5-0.37%+74.2%+3.75%-68.9%
'25/10/2153.2-2-3.62%+1.45%27752.41+63.78+0.23%+74.6%-3.85%-73.1%
'25/10/2055.2+0.2+0.36%+1.82%27688.63+386.26+1.41%+77.1%-1.05%-75.2%
'25/10/1755-0.2-0.36%+1.45%27302.37-345.5-1.25%+74.8%+0.89%-73.4%
'25/10/1655.2-0.3-0.54%+0.9%27647.87+372.16+1.36%+77.2%-1.9%-76.3%
'25/10/1555.5-0.3-0.54%+0.36%27275.71+482.56+1.8%+80.4%-2.34%-80.1%
'25/10/1455.8+0.6+1.09%+1.45%26793.15-130.27-0.48%+79.6%+1.57%-78.1%