≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / K線比較(日)

1269 乾杯

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5657-1-1.75%4.56%575754.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.27萬6191股/筆54.611.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317.56萬7444張/筆56.550 (0%)

連續漲跌: 首日下跌  ( -1元 / -1.75%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1356-1-1.75%48341.31-960.65-1.95%-1.37%+0.2%
'26/10/125700%49301.96-11.48-0.02%-1.39%+0.02%
'26/10/0857-0.5-0.87%49313.44-492.93-0.99%-2.37%+0.12%
'26/10/0757.5-1.4-2.38%49806.37-16.18-0.03%-2.4%-2.35%
'26/10/0658.9+0.4+0.68%49822.55+110.51+0.22%-2.19%+0.46%
'26/10/0558.500%49712.04+1236.3+2.55%+0.31%-2.55%
'26/10/0258.5-0.1-0.17%48475.74+122.25+0.25%+0.56%-0.42%
'26/10/0158.6+1.6+2.81%48353.49+413.36+0.86%+1.43%+1.95%
'26/09/3057-1.4-2.4%47940.13+308.17+0.65%+2.09%-3.05%
'26/09/2958.400%47631.96-392.64-0.82%+1.25%+0.82%
'26/09/2458.400%48024.6-132.69-0.28%+0.97%+0.28%
'26/09/2358.400%48157.29+357.12+0.75%+1.73%-0.75%
'26/09/2258.4+0.4+0.69%47800.17+81.33+0.17%+1.9%+0.52%
'26/09/2158-0.5-0.85%47718.84+538.09+1.14%+3.06%-1.99%
'26/09/1858.5+0.5+0.86%47180.75+892.75+1.93%+5.05%-1.07%
'26/09/1758-0.5-0.85%46288+439.1+0.96%+6.06%-1.81%
'26/09/1658.500%45848.9+337.41+0.74%+6.84%-0.74%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1558.500%45511.49-351.03-0.77%+6.03%+0.77%
'26/09/1458.500%45862.52-322.33-0.7%+5.29%+0.7%
'26/09/1158.5+0.2+0.34%46184.85-755.64-1.61%+3.59%+1.95%
'26/09/1058.300%46940.49-242.87-0.51%+3.06%+0.51%
'26/09/0958.3+1.9+3.37%47183.36+77.58+0.16%+3.23%+3.21%
'26/09/0856.4-1-1.74%47105.78-220.49-0.47%+2.75%-1.27%
'26/09/0757.4-2.5-4.17%47326.27+775.14+1.67%+4.46%-5.84%
'26/09/0459.9+1.3+2.22%46551.13+693.47+1.51%+6.04%+0.71%
'26/09/0358.6-1.2-2.01%45857.66-307.06-0.67%+5.33%-1.34%
'26/09/0259.8-2.7-4.32%46164.72-784-1.67%+3.57%-2.65%
'26/09/0162.5+2.6+4.34%46948.72+820.25+1.78%+5.41%+2.56%
'26/08/3159.9-3-4.77%46128.47-202.98-0.44%+4.95%-4.33%
'26/08/2862.9-3.1-4.7%46331.45+356.23+0.77%+5.77%-5.47%
'26/08/2766+1.6+2.48%45975.22+142.6+0.31%+6.09%+2.17%
'26/08/2664.4+0.4+0.62%45832.62+663.16+1.47%+7.65%-0.85%
'26/08/2564-0.6-0.93%45169.46+407.14+0.91%+8.63%-1.84%
'26/08/2464.6+1.9+3.03%44762.32-461.97-1.02%+7.52%+4.05%
'26/08/2162.7-1-1.57%45224.29+290.55+0.65%+8.22%-2.22%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2063.700%44933.74+214.39+0.48%+8.74%-0.48%
'26/08/1963.700%44719.35-589.33-1.3%+7.32%+1.3%
'26/08/1863.7-0.8-1.24%45308.68-548.59-1.2%+6.04%-0.04%
'26/08/1764.5+0.6+0.94%45857.27+46.26+0.1%+6.14%+0.84%
'26/08/1463.9-0.8-1.24%45811.01-210.47-0.46%+5.66%-0.78%
'26/08/1364.7+0.9+1.41%46021.48+503.41+1.11%+6.83%+0.3%
'26/08/1263.8-1.1-1.69%45518.07+397.35+0.88%+7.77%-2.57%
'26/08/1164.900%45120.72+191.96+0.43%+8.23%-0.43%
'26/08/1064.9+0.5+0.78%44928.76+702.85+1.59%+9.95%-0.81%
'26/08/0764.4-0.1-0.16%44225.91-170.79-0.38%+9.53%+0.22%
'26/08/0664.5-0.1-0.15%44396.7-214.9-0.48%+9%+0.33%
'26/08/0564.600%44611.6+1250.94+2.88%+12.1%-2.88%
'26/08/0464.6+2.9+4.7%43360.66-25.75-0.06%+12.1%+4.76%
'26/08/0361.7-4.3-6.52%43386.41+266.66+0.62%+12.8%-7.14%
'26/07/3166-0.3-0.45%43119.75+3186.45+7.98%+21.8%-8.43%
'26/07/3066.3+3.2+5.07%39933.3-105.88-0.26%+21.4%+5.33%
'26/07/2963.1-3.1-4.68%40039.18-1564.18-3.76%+16.9%-0.92%
'26/07/2866.2+2.2+3.44%41603.36-2030.83-4.65%+11.4%+8.09%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2764-2.4-3.61%43634.19-20.65-0.05%+11.4%-3.56%
'26/07/2466.4+0.7+1.07%43654.84-1195.97-2.67%+8.42%+3.74%
'26/07/2365.700%44850.81+25.03+0.06%+8.48%-0.06%
'26/07/2265.700%44825.78+592.91+1.34%+9.93%-1.34%
'26/07/2165.7+0.7+1.08%44232.87+1783.17+4.2%+14.5%-3.12%
'26/07/2065-0.6-0.91%42449.7-221.57-0.52%+14%-0.39%
'26/07/1765.6-3.3-4.79%42671.27-2953.71-6.47%+6.58%+1.68%
'26/07/1668.900%45624.98-6.61-0.01%+6.56%+0.01%
'26/07/1568.9+0.5+0.73%45631.59+893.64+2%+8.69%-1.27%
'26/07/1468.4-2.2-3.12%44737.95-642.57-1.42%+7.15%-1.7%
'26/07/1370.6+0.3+0.43%45380.52+25.91+0.06%+7.21%+0.37%
'26/07/0970.300%45354.61-379.8-0.83%+6.32%+0.83%
'26/07/0870.3+0.3+0.43%45734.41+255.3+0.56%+6.92%-0.13%
'26/07/077000%45479.11-1077.28-2.31%+4.45%+2.31%
'26/07/0670-2.1-2.91%46556.39-224.23-0.48%+3.94%-2.43%
'26/07/0372.1-2-2.7%46780.62+36.46+0.08%+4.03%-2.78%
'26/07/0274.1+2.1+2.92%46744.16-274.83-0.58%+3.42%+3.5%
'26/07/0172-6.3-8.05%47018.99+893.08+1.94%+5.42%-9.99%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3078.3-1-1.26%46125.91+1126.01+2.5%+8.06%-3.76%
'26/06/2979.3+2.3+2.99%44999.9+428.14+0.96%+9.1%+2.03%
'26/06/2677-0.8-1.03%44571.76-1683.5-3.64%+5.12%+2.61%
'26/06/2577.8+3.3+4.43%46255.26+211.66+0.46%+5.61%+3.97%
'26/06/2474.5-0.3-0.4%46043.6-1057.05-2.24%+3.24%+1.84%
'26/06/2374.8+2.9+4.03%47100.65-640.86-1.34%+1.85%+5.37%
'26/06/2271.9+2.4+3.45%47741.51+1276.31+2.75%+4.65%+0.7%
'26/06/1869.500%46465.2+587.81+1.28%+5.99%-1.28%
'26/06/1769.500%45877.39+68.2+0.15%+6.15%-0.15%
'26/06/1669.500%45809.19+412.2+0.91%+7.11%-0.91%
'26/06/1569.500%45396.99+1227.95+2.78%+10.1%-2.78%
'26/06/1269.5+0.2+0.29%44169.04+1019.58+2.36%+12.7%-2.07%
'26/06/1169.3+0.9+1.32%43149.46-76.08-0.18%+12.5%+1.5%
'26/06/1068.4+2.1+3.17%43225.54-1478.9-3.31%+8.77%+6.48%
'26/06/0966.3+0.1+0.15%44704.44+1201.66+2.76%+11.8%-2.61%
'26/06/0866.2-0.1-0.15%43502.78-1568.16-3.48%+7.89%+3.33%
'26/06/0566.3-3.4-4.88%45070.94-606.52-1.33%+6.45%-3.55%
'26/06/0469.700%45677.46-781.7-1.68%+4.66%+1.68%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369.700%46459.16+901.85+1.98%+6.74%-1.98%
'26/06/0269.700%45557.31+219.4+0.48%+7.25%-0.48%
'26/06/0169.700%45337.91+604.97+1.35%+8.7%-1.35%
'26/05/2969.7+1.9+2.8%44732.94+1096.5+2.51%+11.4%+0.29%
'26/05/2867.800%43636.44-620.36-1.4%+9.87%+1.4%
'26/05/2767.8+0.3+0.44%44256.8+731.43+1.68%+11.7%-1.24%
'26/05/2667.5-3.3-4.66%43525.37-119.03-0.27%+11.4%-4.39%
'26/05/2570.800%43644.4+1376.43+3.26%+15%-3.26%
'26/05/2270.8+3.3+4.89%42267.97+899.76+2.18%+17.5%+2.71%
'26/05/2167.5-3.3-4.66%41368.21+1347.39+3.37%+21.5%-8.03%
'26/05/2070.800%40020.82-154.74-0.39%+21%+0.39%
'26/05/1970.8+6.5+10.11%40175.56-716.26-1.75%+18.9%+11.9%
'26/05/1864.3-2.7-4.03%40891.82-280.54-0.68%+18.1%-3.35%
'26/05/1567-1.7-2.47%41172.36-579.39-1.39%+16.5%-1.08%
'26/05/1468.7-0.1-0.15%41751.75+377.25+0.91%+17.5%-1.06%
'26/05/1368.8-3.3-4.58%41374.5-523.82-1.25%+16.1%-3.33%
'26/05/1272.1+0.2+0.28%41898.32+108.26+0.26%+16.4%+0.02%
'26/05/1171.9-0.3-0.42%41790.06+186.12+0.45%+16.9%-0.87%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.2+0.1+0.14%41603.94-329.84-0.79%+16%+0.93%
'26/05/0772.100%41933.78+794.93+1.93%+18.2%-1.93%
'26/05/0672.1-2.8-3.74%41138.85+369.56+0.91%+19.3%-4.65%
'26/05/0574.9-3.6-4.59%40769.29+64.15+0.16%+19.5%-4.75%
'26/05/0478.5-1.5-1.88%40705.14+1778.51+4.57%+24.9%-6.45%
'26/04/3080+1+1.27%38926.63-376.87-0.96%+23.7%+2.23%
'26/04/2979-2.9-3.54%39303.5-218.23-0.55%+23%-2.99%
'26/04/2881.9+5.9+7.76%39521.73-94.9-0.24%+22.7%+8%
'26/04/2776-4-5%39616.63+684.23+1.76%+24.9%-6.76%
'26/04/2480+3.2+4.17%38932.4+1218.25+3.23%+28.9%+0.94%
'26/04/2376.8+0.7+0.92%37714.15-164.32-0.43%+28.4%+1.35%
'26/04/2276.1+0.5+0.66%37878.47+273.36+0.73%+29.3%-0.07%
'26/04/2175.600%37605.11+646.31+1.75%+31.6%-1.75%
'26/04/2075.6-3.8-4.79%36958.8+154.46+0.42%+32.1%-5.21%
'26/04/1779.4-3.1-3.76%36804.34-327.68-0.88%+31%-2.88%
'26/04/1682.5+7.9+10.59%37132.02+409.88+1.12%+32.4%+9.47%
'26/04/1574.6+3.1+4.34%36722.14+426.02+1.17%+34%+3.17%
'26/04/1471.5+2.6+3.77%36296.12+838.83+2.37%+37.1%+1.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1368.9-1.8-2.55%35457.29+39.46+0.11%+37.3%-2.66%
'26/04/1070.7-0.9-1.26%35417.83+556.67+1.6%+39.5%-2.86%
'26/04/0971.6+1.1+1.56%34861.16+99.78+0.29%+39.9%+1.27%
'26/04/0870.5-1.4-1.95%34761.38+1531.56+4.61%+46.3%-6.56%
'26/04/0771.900%33229.82+657.39+2.02%+49.3%-2.02%
'26/04/0271.9-0.2-0.28%32572.43-602.39-1.82%+46.6%+1.54%
'26/04/0172.1-0.5-0.69%33174.82+1451.83+4.58%+53.3%-5.27%
'26/03/3172.6+0.3+0.41%31722.99-795.17-2.45%+49.5%+2.86%
'26/03/3072.3+8.2+12.79%32518.16-594.43-1.8%+46.8%+14.6%
'26/03/2764.1+0.3+0.47%33112.59-225.03-0.68%+45.9%+1.15%
'26/03/2663.8+2.6+4.25%33337.62-101.49-0.3%+45.4%+4.55%
'26/03/2561.200%33439.11+826.87+2.54%+49.1%-2.54%
'26/03/2461.200%32612.24-110.26-0.34%+48.6%+0.34%
'26/03/2361.200%32722.5-821.38-2.45%+45%+2.45%
'26/03/2061.2-0.5-0.81%33543.88-145.8-0.43%+44.3%-0.38%
'26/03/1961.7-0.3-0.48%33689.68-658.9-1.92%+41.6%+1.44%
'26/03/186200%34348.58+512.01+1.51%+43.7%-1.51%
'26/03/1762+2.9+4.91%33836.57+494.06+1.48%+45.8%+3.43%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1659.1-3-4.83%33342.51-57.81-0.17%+45.6%-4.66%
'26/03/1362.100%33400.32-181.54-0.54%+44.8%+0.54%
'26/03/1262.1+2.1+3.5%33581.86-532.33-1.56%+42.5%+5.06%
'26/03/1160-3.6-5.66%34114.19+1342.32+4.1%+48.4%-9.76%
'26/03/1063.6+2.5+4.09%32771.87+661.45+2.06%+51.4%+2.03%
'26/03/0961.1-3.3-5.12%32110.42-1489.12-4.43%+44.7%-0.69%
'26/03/0664.4+0.6+0.94%33599.54-73.4-0.22%+44.4%+1.16%
'26/03/0563.800%33672.94+844.06+2.57%+48.1%-2.57%
'26/03/0463.8-3.1-4.63%32828.88-1494.77-4.35%+41.7%-0.28%
'26/03/0366.9+0.3+0.45%34323.65-771.44-2.2%+38.6%+2.65%
'26/03/0266.600%35095.09-319.4-0.9%+37.3%+0.9%
'26/02/2666.6-3.3-4.72%35414.49+1.420%+37.3%-4.72%
'26/02/2569.900%35413.07+712.25+2.05%+40.1%-2.05%
'26/02/2469.9+0.6+0.87%34700.82+927.56+2.75%+44%-1.88%
'26/02/2369.300%33773.26+167.55+0.5%+44.7%-0.5%
'26/02/1169.300%33605.71+532.74+1.61%+47%-1.61%
'26/02/1069.300%33072.97+668.35+2.06%+50.1%-2.06%
'26/02/0969.300%32404.62+621.7+1.96%+53%-1.96%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0669.300%31782.92-18.35-0.06%+52.9%+0.06%
'26/02/0569.3-0.6-0.86%31801.27-488.54-1.51%+50.6%+0.65%
'26/02/0469.9-0.1-0.14%32289.81+94.45+0.29%+51%-0.43%
'26/02/0370+3.4+5.11%32195.36+571.33+1.81%+53.8%+3.3%
'26/02/0266.6-3.3-4.72%31624.03-439.72-1.37%+51.7%-3.35%
'26/01/3069.9-0.4-0.57%32063.75-472.52-1.45%+49.5%+0.88%
'26/01/2970.3-1-1.4%32536.27-267.55-0.82%+48.2%-0.58%
'26/01/2871.3+1.6+2.3%32803.82+485.9+1.5%+50.5%+0.8%
'26/01/2769.7-0.6-0.85%32317.92+253.4+0.79%+51.6%-1.64%
'26/01/2670.3-0.4-0.57%32064.52+103.01+0.32%+52.1%-0.89%
'26/01/2370.700%31961.51+215.43+0.68%+53.2%-0.68%
'26/01/2270.7-0.7-0.98%31746.08+499.71+1.6%+55.6%-2.58%
'26/01/2171.4+0.4+0.56%31246.37-513.62-1.62%+53.1%+2.18%
'26/01/2071+4.7+7.09%31759.99+120.7+0.38%+53.7%+6.71%
'26/01/1966.3+2.3+3.59%31639.29+230.59+0.73%+54.8%+2.86%
'26/01/1664-2.5-3.76%31408.7+598.12+1.94%+57.8%-5.7%
'26/01/1566.5+2.3+3.58%30810.58-131.2-0.42%+57.2%+4%
'26/01/1464.2-0.1-0.16%30941.78+234.56+0.76%+58.4%-0.92%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1364.3+0.2+0.31%30707.22+139.93+0.46%+59.1%-0.15%
'26/01/1264.1-0.2-0.31%30567.29+278.33+0.92%+60.5%-1.23%
'26/01/0964.3+1.8+2.88%30288.96-71.59-0.24%+60.2%+3.12%
'26/01/0862.5+0.5+0.81%30360.55-74.92-0.25%+59.8%+1.06%
'26/01/076200%30435.47-140.83-0.46%+59%+0.46%
'26/01/0662+0.1+0.16%30576.3+471.26+1.57%+61.5%-1.41%
'26/01/0561.9-2.4-3.73%30105.04+755.23+2.57%+65.7%-6.3%
'26/01/0264.3-1.1-1.68%29349.81+386.21+1.33%+67.9%-3.01%
'25/12/3165.4+1.9+2.99%28963.6+256.47+0.89%+69.4%+2.1%
'25/12/3063.5+2.5+4.1%28707.13-103.76-0.36%+68.8%+4.46%
'25/12/296100%28810.89+254.87+0.89%+70.3%-0.89%
'25/12/2661-1-1.61%28556.02+184.04+0.65%+71.4%-2.26%
'25/12/2462+0.6+0.98%28371.98+61.51+0.22%+71.8%+0.76%
'25/12/2361.4-0.2-0.32%28310.47+160.83+0.57%+72.7%-0.89%
'25/12/2261.6+2.1+3.53%28149.64+453.29+1.64%+75.6%+1.89%
'25/12/1959.5-0.3-0.5%27696.35+227.82+0.83%+77%-1.33%
'25/12/1859.8-2.6-4.17%27468.53-56.64-0.21%+76.7%-3.96%
'25/12/1762.4+2.4+4%27525.17-11.49-0.04%+76.6%+4.04%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1660-2.5-4%27536.66-330.28-1.19%+74.5%-2.81%
'25/12/1562.5+4.5+7.76%27866.94-331.08-1.17%+72.4%+8.93%
'25/12/1258-1.3-2.19%28198.02+173.27+0.62%+73.5%-2.81%
'25/12/1159.3+0.4+0.68%28024.75-375.98-1.32%+71.2%+2%
'25/12/1058.900%28400.73+218.13+0.77%+72.5%-0.77%
'25/12/0958.900%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0858.900%28303.78+322.89+1.15%+73.8%-1.15%
'25/12/0558.9+1.7+2.97%27980.89+185.18+0.67%+74.9%+2.3%
'25/12/0457.2-2.6-4.35%27795.71+2.67+0.01%+75%-4.36%
'25/12/0359.800%27793.04+228.77+0.83%+76.4%-0.83%
'25/12/0259.8+0.3+0.5%27564.27+221.74+0.81%+77.8%-0.31%
'25/12/0159.500%27342.53-283.95-1.03%+76%+1.03%
'25/11/2859.5-0.4-0.67%27626.48+71.95+0.26%+76.5%-0.93%
'25/11/2759.9+0.3+0.5%27554.53+144.99+0.53%+77.4%-0.03%
'25/11/2659.600%27409.54+497.37+1.85%+80.7%-1.85%
'25/11/2559.600%26912.17+407.93+1.54%+83.5%-1.54%
'25/11/2459.6-0.4-0.67%26504.24+69.3+0.26%+83.9%-0.93%
'25/11/2160-0.1-0.17%26434.94-991.42-3.61%+77.3%+3.44%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060.1+0.1+0.17%27426.36+846.24+3.18%+82.9%-3.01%
'25/11/1960+2.2+3.81%26580.12-176-0.66%+81.7%+4.47%
'25/11/1857.8-1-1.7%26756.12-691.19-2.52%+77.2%+0.82%
'25/11/1758.8-0.2-0.34%27447.31+49.81+0.18%+77.5%-0.52%
'25/11/1459-0.3-0.51%27397.5-506.06-1.81%+74.3%+1.3%
'25/11/1359.3-3-4.82%27903.56-43.53-0.16%+74%-4.66%
'25/11/1262.3+5.1+8.92%27947.09+162.14+0.58%+75%+8.34%
'25/11/1157.2+1.2+2.14%27784.95-84.56-0.3%+74.5%+2.44%
'25/11/1056+1.4+2.56%27869.51+218.1+0.79%+75.9%+1.77%
'25/11/0754.6-2.7-4.71%27651.41-248.04-0.89%+74.3%-3.82%
'25/11/0657.3+2.1+3.8%27899.45+182.39+0.66%+75.4%+3.14%
'25/11/0555.200%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0455.2+0.3+0.55%28116.56-218.03-0.77%+71.6%+1.32%
'25/11/0354.9+0.9+1.67%28334.59+101.24+0.36%+72.2%+1.31%
'25/10/3154-0.5-0.92%28233.35-54.18-0.19%+71.9%-0.73%
'25/10/3054.5+1.5+2.83%28287.53-7.21-0.03%+71.9%+2.86%
'25/10/2953-2.2-3.99%28294.74+345.63+1.24%+74%-5.23%
'25/10/2855.2+0.2+0.36%27949.11-44.52-0.16%+73.7%+0.52%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/275500%27993.63+461.37+1.68%+76.6%-1.68%
'25/10/235500%27532.26-116.65-0.42%+75.9%+0.42%
'25/10/2255+1.8+3.38%27648.91-103.5-0.37%+75.2%+3.75%
'25/10/2153.2-2-3.62%27752.41+63.78+0.23%+75.6%-3.85%
'25/10/2055.2+0.2+0.36%27688.63+386.26+1.41%+78.1%-1.05%
'25/10/1755-0.2-0.36%27302.37-345.5-1.25%+75.9%+0.89%
'25/10/1655.2-0.3-0.54%27647.87+372.16+1.36%+78.3%-1.9%
'25/10/1555.5-0.3-0.54%27275.71+482.56+1.8%+81.5%-2.34%