≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1227 佳格資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.75 38.05 +0.7 +1.84% 1.71% 38.1 38.75 38.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1144,296萬 924 1.2張/筆 38.56元 2.03 28.7 29.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3841,464萬 345 1.1張/筆 38.15元 -0.2 (-0.52%)

連漲連跌: 首日上漲  ( +0.7元 / +1.84%)        
財報評分: 最新45分 / 平均53分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1227 佳格 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2938.75+0.7+1.84%+1.84%20495.52+375.01+1.86%+1.86%-0.02%-0.02%
'24/04/2638.05-0.2-0.52%+1.31%20120.51+263.09+1.32%+3.21%-1.84%-1.91%
'24/04/2538.25+0.3+0.79%+2.11%19857.42-274.32-1.36%+1.81%+2.15%+0.3%
'24/04/2437.95-0.1-0.26%+1.84%20131.74+532.46+2.72%+4.57%-2.98%-2.73%
'24/04/2338.05+0.45+1.2%+3.06%19599.28+188.06+0.97%+5.59%+0.23%-2.53%
'24/04/2237.6+0.3+0.8%+3.89%19411.22-115.9-0.59%+4.96%+1.39%-1.07%
'24/04/1937.3-0.25-0.67%+3.2%19527.12-774.08-3.81%+0.96%+3.14%+2.24%
'24/04/1837.55-0.05-0.13%+3.06%20301.2+87.87+0.43%+1.4%-0.56%+1.66%
'24/04/1737.6-0.05-0.13%+2.92%20213.33+311.37+1.56%+2.98%-1.69%-0.06%
'24/04/1637.65-0.5-1.31%+1.57%19901.96-547.81-2.68%+0.22%+1.37%+1.35%
'24/04/1538.15-0.1-0.26%+1.31%20449.77-286.8-1.38%-1.16%+1.12%+2.47%
'24/04/1238.25-0.15-0.39%+0.91%20736.57-16.65-0.08%-1.24%-0.31%+2.15%
'24/04/1138.4-0.35-0.9%0%20753.22-10.31-0.05%-1.29%-0.85%+1.29%
'24/04/1038.75+0.05+0.13%+0.13%20763.53-32.67-0.16%-1.45%+0.29%+1.58%
'24/04/0938.7-0.1-0.26%-0.13%20796.2+378.5+1.85%+0.38%-2.11%-0.51%
'24/04/0838.8+0.55+1.44%+1.31%20417.7+80.1+0.39%+0.78%+1.05%+0.53%
'24/04/0338.25-0.05-0.13%+1.17%20337.6-128.97-0.63%+0.14%+0.5%+1.03%
'24/04/0238.3-0.25-0.65%+0.52%20466.57+244.24+1.21%+1.35%-1.86%-0.83%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0138.55+0.4+1.05%+1.57%20222.33-72.12-0.36%+0.99%+1.41%+0.58%
'24/03/2938.15+0.35+0.93%+2.51%20294.45+147.9+0.73%+1.73%+0.2%+0.78%
'24/03/2837.8+0.1+0.27%+2.79%20146.55-53.57-0.27%+1.46%+0.54%+1.32%
'24/03/2737.7-0.05-0.13%+2.65%20200.12+73.63+0.37%+1.83%-0.5%+0.82%
'24/03/2637.75+0.1+0.27%+2.92%20126.49-65.76-0.33%+1.5%+0.6%+1.42%
'24/03/2537.65+0.05+0.13%+3.06%20192.25-36.18-0.18%+1.32%+0.31%+1.74%
'24/03/2237.6+0.25+0.67%+3.75%20228.43+29.34+0.15%+1.47%+0.52%+2.28%
'24/03/2137.35+0.05+0.13%+3.89%20199.09+414.64+2.1%+3.59%-1.97%+0.29%
'24/03/2037.3-0.15-0.4%+3.47%19784.45-72.75-0.37%+3.21%-0.03%+0.26%
'24/03/1937.45+0.05+0.13%+3.61%19857.2-22.65-0.11%+3.1%+0.24%+0.51%
'24/03/1837.400%+3.61%19879.85+197.35+1%+4.13%-1%-0.52%
'24/03/1537.4-0.2-0.53%+3.06%19682.5-255.42-1.28%+2.8%+0.75%+0.26%
'24/03/1437.6+0.05+0.13%+3.2%19937.92+9.41+0.05%+2.85%+0.08%+0.35%
'24/03/1337.55-0.15-0.4%+2.79%19928.51+13.96+0.07%+2.92%-0.47%-0.13%
'24/03/1237.7+0.25+0.67%+3.47%19914.55+188.47+0.96%+3.9%-0.29%-0.43%
'24/03/1137.45+0.2+0.54%+4.03%19726.08-59.24-0.3%+3.59%+0.84%+0.44%
'24/03/0837.25-0.2-0.53%+3.47%19785.32+91.8+0.47%+4.07%-1%-0.6%
'24/03/0737.45-0.1-0.27%+3.2%19693.52+194.07+1%+5.11%-1.27%-1.91%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0637.5500%+3.2%19499.45+112.53+0.58%+5.72%-0.58%-2.52%
'24/03/0537.55-0.05-0.13%+3.06%19386.92+81.61+0.42%+6.17%-0.55%-3.11%
'24/03/0437.6-0.05-0.13%+2.92%19305.31+369.38+1.95%+8.24%-2.08%-5.31%
'24/03/0137.65-0.05-0.13%+2.79%18935.93-30.84-0.16%+8.06%+0.03%-5.28%
'24/02/2937.7-0.1-0.26%+2.51%18966.77+112.36+0.6%+8.7%-0.86%-6.19%
'24/02/2737.8-0.2-0.53%+1.97%18854.41-93.64-0.49%+8.17%-0.04%-6.19%
'24/02/263800%+1.97%18948.05+58.86+0.31%+8.5%-0.31%-6.53%
'24/02/2338-0.25-0.65%+1.31%18889.19+36.41+0.19%+8.71%-0.84%-7.41%
'24/02/2238.25+0.2+0.53%+1.84%18852.78+176.47+0.94%+9.74%-0.41%-7.9%
'24/02/2138.0500%+1.84%18676.31-76.85-0.41%+9.29%+0.41%-7.45%
'24/02/2038.05-0.35-0.91%+0.91%18753.16+117.36+0.63%+9.98%-1.54%-9.07%
'24/02/1938.4+0.15+0.39%+1.31%18635.8+28.55+0.15%+10.1%+0.24%-8.84%
'24/02/1638.25+0.6+1.59%+2.92%18607.25-37.32-0.2%+9.93%+1.79%-7.01%
'24/02/1537.6500%+2.92%18644.57+548.5+3.03%+13.3%-3.03%-10.3%
'24/02/0537.65+0.05+0.13%+3.06%18096.07+36.14+0.2%+13.5%-0.07%-10.4%
'24/02/0237.600%+3.06%18059.93+91.82+0.51%+14.1%-0.51%-11%
'24/02/0137.6+0.15+0.4%+3.47%17968.11+78.55+0.44%+14.6%-0.04%-11.1%
'24/01/3137.45-0.15-0.4%+3.06%17889.56-145.07-0.8%+13.6%+0.4%-10.6%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3037.6-0.15-0.4%+2.65%18034.63-85-0.47%+13.1%+0.07%-10.5%
'24/01/2937.7500%+2.65%18119.63+124.6+0.69%+13.9%-0.69%-11.2%
'24/01/2637.7500%+2.65%17995.03-7.59-0.04%+13.8%+0.04%-11.2%
'24/01/2537.7500%+2.65%18002.62+126.79+0.71%+14.7%-0.71%-12%
'24/01/2437.7500%+2.65%17875.83+1.24+0.01%+14.7%-0.01%-12%
'24/01/2337.75-0.05-0.13%+2.51%17874.59+59.49+0.33%+15%-0.46%-12.5%
'24/01/2237.8+0.25+0.67%+3.2%17815.1+133.58+0.76%+15.9%-0.09%-12.7%
'24/01/1937.5500%+3.2%17681.52+453.73+2.63%+19%-2.63%-15.8%
'24/01/1837.55+0.05+0.13%+3.33%17227.79+66+0.38%+19.4%-0.25%-16.1%
'24/01/1737.5-0.2-0.53%+2.79%17161.79-185.08-1.07%+18.2%+0.54%-15.4%
'24/01/1637.7-0.5-1.31%+1.44%17346.87-199.95-1.14%+16.8%-0.17%-15.4%
'24/01/1538.2-0.1-0.26%+1.17%17546.82+33.99+0.19%+17%-0.45%-15.9%
'24/01/1238.3-0.1-0.26%+0.91%17512.83-32.49-0.19%+16.8%-0.07%-15.9%
'24/01/1138.4-0.15-0.39%+0.52%17545.32+79.69+0.46%+17.3%-0.85%-16.8%
'24/01/1038.55-0.1-0.26%+0.26%17465.63-69.86-0.4%+16.9%+0.14%-16.6%
'24/01/0938.65-0.15-0.39%-0.13%17535.49-37.17-0.21%+16.6%-0.18%-16.8%
'24/01/0838.8-0.1-0.26%-0.39%17572.66+53.52+0.31%+17%-0.57%-17.4%
'24/01/0538.9+0.15+0.39%0%17519.14-30.51-0.17%+16.8%+0.56%-16.8%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0438.75-0.05-0.13%-0.13%17549.65-9.66-0.06%+16.7%-0.07%-16.9%
'24/01/0338.8-0.3-0.77%-0.9%17559.31-294.45-1.65%+14.8%+0.88%-15.7%
'24/01/0239.1+0.2+0.51%-0.39%17853.76-77.05-0.43%+14.3%+0.94%-14.7%
'23/12/2938.9-0.15-0.38%-0.77%17930.81+20.44+0.11%+14.4%-0.49%-15.2%
'23/12/2839.05+0.1+0.26%-0.51%17910.37+18.87+0.11%+14.6%+0.15%-15.1%
'23/12/2738.95-0.15-0.38%-0.9%17891.5+139.77+0.79%+15.5%-1.17%-16.4%
'23/12/2639.1+0.45+1.16%+0.26%17751.73+146.89+0.83%+16.4%+0.33%-16.2%
'23/12/2538.6500%+0.26%17604.84+8.21+0.05%+16.5%-0.05%-16.2%
'23/12/2238.65-0.05-0.13%+0.13%17596.63+52.89+0.3%+16.8%-0.43%-16.7%
'23/12/2138.7-0.25-0.64%-0.51%17543.74-91.46-0.52%+16.2%-0.12%-16.7%
'23/12/2038.95+0.35+0.91%+0.39%17635.2+58.65+0.33%+16.6%+0.58%-16.2%
'23/12/1938.6-0.25-0.64%-0.26%17576.55-75.48-0.43%+16.1%-0.21%-16.4%
'23/12/1838.85-0.4-1.02%-1.27%17652.03-21.84-0.12%+16%-0.9%-17.2%
'23/12/1539.25+0.25+0.64%-0.64%17673.87+20.76+0.12%+16.1%+0.52%-16.7%
'23/12/1439+0.4+1.04%+0.39%17653.11+184.18+1.05%+17.3%-0.01%-16.9%
'23/12/1338.6-0.15-0.39%0%17468.93+18.3+0.1%+17.4%-0.49%-17.4%
'23/12/1238.75-0.35-0.9%-0.9%17450.63+32.29+0.19%+17.7%-1.09%-18.6%
'23/12/1139.1-0.35-0.89%-1.77%17418.34+34.35+0.2%+17.9%-1.09%-19.7%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0839.45+0.05+0.13%-1.65%17383.99+105.25+0.61%+18.6%-0.48%-20.3%
'23/12/0739.4-0.2-0.51%-2.15%17278.74-81.98-0.47%+18.1%-0.04%-20.2%
'23/12/0639.6-0.05-0.13%-2.27%17360.72+32.71+0.19%+18.3%-0.32%-20.5%
'23/12/0539.65+0.1+0.25%-2.02%17328.01-93.47-0.54%+17.6%+0.79%-19.7%
'23/12/0439.55+0.1+0.25%-1.77%17421.48-16.87-0.1%+17.5%+0.35%-19.3%
'23/12/0139.45+0.1+0.25%-1.52%17438.35+4.5+0.03%+17.6%+0.22%-19.1%
'23/11/3039.35-0.1-0.25%-1.77%17433.85+63.29+0.36%+18%-0.61%-19.8%
'23/11/2939.45-0.15-0.38%-2.15%17370.56+29.31+0.17%+18.2%-0.55%-20.3%
'23/11/2839.6+0.35+0.89%-1.27%17341.25+203.83+1.19%+19.6%-0.3%-20.9%
'23/11/2739.25-0.1-0.25%-1.52%17137.42-150-0.87%+18.6%+0.62%-20.1%
'23/11/2439.35-0.1-0.25%-1.77%17287.42-7.13-0.04%+18.5%-0.21%-20.3%
'23/11/2339.45+0.6+1.54%-0.26%17294.55-15.71-0.09%+18.4%+1.63%-18.7%
'23/11/2238.85-0.05-0.13%-0.39%17310.26-106.44-0.61%+17.7%+0.48%-18.1%
'23/11/2138.9+0.2+0.52%+0.13%17416.7+206.23+1.2%+19.1%-0.68%-19%
'23/11/2038.7+0.4+1.04%+1.17%17210.47+1.52+0.01%+19.1%+1.03%-17.9%
'23/11/1738.3+0.2+0.52%+1.71%17208.95+37.77+0.22%+19.4%+0.3%-17.7%
'23/11/1638.1-0.1-0.26%+1.44%17171.18+42.4+0.25%+19.7%-0.51%-18.2%
'23/11/1538.2+0.55+1.46%+2.92%17128.78+213.07+1.26%+21.2%+0.2%-18.2%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1437.6500%+2.92%16915.71+76.42+0.45%+21.7%-0.45%-18.8%
'23/11/1337.65-0.35-0.92%+1.97%16839.29+156.62+0.94%+22.9%-1.86%-20.9%
'23/11/1038-0.1-0.26%+1.71%16682.67-62.98-0.38%+22.4%+0.12%-20.7%
'23/11/0938.100%+1.71%16745.65+4.82+0.03%+22.4%-0.03%-20.7%
'23/11/0838.1+0.1+0.26%+1.97%16740.83+55.88+0.33%+22.8%-0.07%-20.9%
'23/11/073800%+1.97%16684.95+35.59+0.21%+23.1%-0.21%-21.1%
'23/11/0638-0.05-0.13%+1.84%16649.36+141.71+0.86%+24.2%-0.99%-22.3%
'23/11/0338.05+0.2+0.53%+2.38%16507.65+110.7+0.68%+25%-0.15%-22.6%
'23/11/0237.85+0.2+0.53%+2.92%16396.95+358.39+2.23%+27.8%-1.7%-24.9%
'23/11/0137.65-0.1-0.26%+2.65%16038.56+37.29+0.23%+28.1%-0.49%-25.4%
'23/10/3137.75+0.35+0.94%+3.61%16001.27-148.41-0.92%+26.9%+1.86%-23.3%
'23/10/3037.4-0.45-1.19%+2.38%16149.68+15.07+0.09%+27%-1.28%-24.7%
'23/10/2737.85+0.3+0.8%+3.2%16134.61+60.87+0.38%+27.5%+0.42%-24.3%
'23/10/2637.55-0.35-0.92%+2.24%16073.74-285.15-1.74%+25.3%+0.82%-23%
'23/10/2537.9-0.1-0.26%+1.97%16358.89+49.13+0.3%+25.7%-0.56%-23.7%
'23/10/243800%+1.97%16309.76+58.4+0.36%+26.1%-0.36%-24.1%
'23/10/2338-0.1-0.26%+1.71%16251.36-189.36-1.15%+24.7%+0.89%-23%
'23/10/2038.1-0.75-1.93%-0.26%16440.72-12.01-0.07%+24.6%-1.86%-24.8%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1938.85-1.15-2.87%-3.12%16452.73+11.82+0.07%+24.7%-2.94%-27.8%
'23/10/1840+2.2+5.82%+2.51%16440.91-201.64-1.21%+23.2%+7.03%-20.6%
'23/10/1737.8-0.1-0.26%+2.24%16642.55-9.69-0.06%+23.1%-0.2%-20.8%
'23/10/1637.9+0.45+1.2%+3.47%16652.24-130.33-0.78%+22.1%+1.98%-18.7%
'23/10/1337.45-0.4-1.06%+2.38%16782.57-43.34-0.26%+21.8%-0.8%-19.4%
'23/10/1237.85+0.75+2.02%+4.45%16825.91+153.88+0.92%+22.9%+1.1%-18.5%
'23/10/1137.1+0.05+0.13%+4.59%16672.03+151.46+0.92%+24.1%-0.79%-19.5%
'23/10/0637.05-0.05-0.13%+4.45%16520.57+67.05+0.41%+24.6%-0.54%-20.1%
'23/10/0537.100%+4.45%16453.52+180.14+1.11%+25.9%-1.11%-21.5%
'23/10/0437.1-0.45-1.2%+3.2%16273.38-180.96-1.1%+24.6%-0.1%-21.4%
'23/10/0337.55-0.05-0.13%+3.06%16454.34-102.97-0.62%+23.8%+0.49%-20.7%
'23/10/0237.6-0.05-0.13%+2.92%16557.31+203.57+1.24%+25.3%-1.37%-22.4%
'23/09/2837.6500%+2.92%16353.74+43.38+0.27%+25.7%-0.27%-22.7%
'23/09/2737.65-0.05-0.13%+2.79%16310.36+34.29+0.21%+25.9%-0.34%-23.1%
'23/09/2637.7-0.15-0.4%+2.38%16276.07-176.16-1.07%+24.6%+0.67%-22.2%
'23/09/2537.85+0.15+0.4%+2.79%16452.23+107.75+0.66%+25.4%-0.26%-22.6%
'23/09/2237.7-0.1-0.26%+2.51%16344.48+27.81+0.17%+25.6%-0.43%-23.1%
'23/09/2137.8-0.25-0.66%+1.84%16316.67-218.08-1.32%+24%+0.66%-22.1%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2038.05+0.05+0.13%+1.97%16534.75-101.57-0.61%+23.2%+0.74%-21.2%
'23/09/193800%+1.97%16636.32-61.92-0.37%+22.7%+0.37%-20.8%
'23/09/1838-0.1-0.26%+1.71%16698.24-222.68-1.32%+21.1%+1.06%-19.4%
'23/09/1538.1+0.1+0.26%+1.97%16920.92+113.36+0.67%+21.9%-0.41%-20%
'23/09/1438+0.05+0.13%+2.11%16807.56+226.05+1.36%+23.6%-1.23%-21.5%
'23/09/1337.95+0.25+0.66%+2.79%16581.51+8.8+0.05%+23.7%+0.61%-20.9%
'23/09/1237.7-0.05-0.13%+2.65%16572.71+139.76+0.85%+24.7%-0.98%-22.1%
'23/09/1137.7500%+2.65%16432.95-143.07-0.86%+23.6%+0.86%-21%
'23/09/0837.75-0.1-0.26%+2.38%16576.02-43.12-0.26%+23.3%0%-20.9%
'23/09/0737.85+0.1+0.26%+2.65%16619.14-119.02-0.71%+22.4%+0.97%-19.8%
'23/09/0637.75-0.25-0.66%+1.97%16738.16-53.45-0.32%+22.1%-0.34%-20.1%
'23/09/0538-0.2-0.52%+1.44%16791.61+1.92+0.01%+22.1%-0.53%-20.6%
'23/09/0438.2-0.05-0.13%+1.31%16789.69+144.75+0.87%+23.1%-1%-21.8%
'23/09/0138.25+0.15+0.39%+1.71%16644.94+10.43+0.06%+23.2%+0.33%-21.5%
'23/08/3138.1-0.15-0.39%+1.31%16634.51-85.31-0.51%+22.6%+0.12%-21.3%
'23/08/3038.25-0.05-0.13%+1.17%16719.82+96.17+0.58%+23.3%-0.71%-22.1%
'23/08/2938.3+0.05+0.13%+1.31%16623.65+114.39+0.69%+24.1%-0.56%-22.8%
'23/08/2838.25+0.15+0.39%+1.71%16509.26+27.68+0.17%+24.4%+0.22%-22.6%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2538.1+0.15+0.4%+2.11%16481.58-289.29-1.72%+22.2%+2.12%-20.1%
'23/08/2437.95-0.05-0.13%+1.97%16770.87+193.97+1.17%+23.6%-1.3%-21.7%
'23/08/2338-0.1-0.26%+1.71%16576.9+139.29+0.85%+24.7%-1.11%-23%
'23/08/2238.1-0.25-0.65%+1.04%16437.61+56.12+0.34%+25.1%-0.99%-24.1%
'23/08/2138.35-0.15-0.39%+0.65%16381.49+0.180%+25.1%-0.39%-24.5%
'23/08/1838.5+0.3+0.79%+1.44%16381.31-135.35-0.82%+24.1%+1.61%-22.7%
'23/08/1738.2+0.15+0.39%+1.84%16516.66+69.88+0.42%+24.6%-0.03%-22.8%
'23/08/1638.05-0.25-0.65%+1.17%16446.78-8.02-0.05%+24.6%-0.6%-23.4%
'23/08/1538.3+0.1+0.26%+1.44%16454.8+61.14+0.37%+25%-0.11%-23.6%
'23/08/1438.2-0.6-1.55%-0.13%16393.66-207.59-1.25%+23.5%-0.3%-23.6%
'23/08/1138.8-0.45-1.15%-1.27%16601.25-33.45-0.2%+23.2%-0.95%-24.5%
'23/08/1039.25-0.25-0.63%-1.9%16634.7-236.24-1.4%+21.5%+0.77%-23.4%
'23/08/0939.5-0.05-0.13%-2.02%16870.94-6.13-0.04%+21.4%-0.09%-23.5%
'23/08/0839.5500%-2.02%16877.07-118.93-0.7%+20.6%+0.7%-22.6%
'23/08/0739.55+0.05+0.13%-1.9%16996+152.32+0.9%+21.7%-0.77%-23.6%
'23/08/0439.500%-1.9%16843.68-50.05-0.3%+21.3%+0.3%-23.2%
'23/08/0239.5-0.35-0.88%-2.76%16893.73-319.14-1.85%+19.1%+0.97%-21.8%
'23/08/0139.85+0.15+0.38%-2.39%17212.87+67.44+0.39%+19.5%-0.01%-21.9%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3139.7-0.35-0.87%-3.25%17145.43-147.5-0.85%+18.5%-0.02%-21.8%
'23/07/2840.05+0.1+0.25%-3%17292.93+51.11+0.3%+18.9%-0.05%-21.9%
'23/07/2739.95+0.35+0.88%-2.15%17241.82+79.27+0.46%+19.4%+0.42%-21.6%
'23/07/2639.6+0.05+0.13%-2.02%17162.55-36.34-0.21%+19.2%+0.34%-21.2%
'23/07/2539.55+0.05+0.13%-1.9%17198.89+165.28+0.97%+20.3%-0.84%-22.2%
'23/07/2439.5-0.65-1.62%-3.49%17033.61+2.91+0.02%+20.3%-1.64%-23.8%
'23/07/2140.15+0.25+0.63%-2.88%17030.7-134.19-0.78%+19.4%+1.41%-22.3%
'23/07/2039.9+0.4+1.01%-1.9%17164.89+48.45+0.28%+19.7%+0.73%-21.6%
'23/07/1940.8-0.1-0.24%-2.08%17116.44-111.47-0.65%+19%+0.41%-21%
'23/07/1840.9-0.45-1.09%-3.14%17227.91-106.38-0.61%+18.2%-0.48%-21.4%
'23/07/1741.35+0.5+1.22%-1.96%17334.29+50.58+0.29%+18.6%+0.93%-20.5%
'23/07/1440.85-0.15-0.37%-2.32%17283.71+222.31+1.3%+20.1%-1.67%-22.4%
'23/07/1341-0.15-0.36%-2.67%17061.4+99.37+0.59%+20.8%-0.95%-23.5%
'23/07/1241.15-0.1-0.24%-2.91%16962.03+63.12+0.37%+21.3%-0.61%-24.2%
'23/07/1141.25-0.05-0.12%-3.03%16898.91+246.11+1.48%+23.1%-1.6%-26.1%
'23/07/1041.3+0.1+0.24%-2.79%16652.8-11.41-0.07%+23%+0.31%-25.8%
'23/07/0741.2-0.05-0.12%-2.91%16664.21-97.96-0.58%+22.3%+0.46%-25.2%
'23/07/0641.25-0.25-0.6%-3.49%16762.17-294.26-1.73%+20.2%+1.13%-23.7%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0541.500%-3.49%17056.43-84.34-0.49%+19.6%+0.49%-23.1%
'23/07/0441.5+0.3+0.73%-2.79%17140.77+56.57+0.33%+20%+0.4%-22.8%
'23/07/0341.2-0.35-0.84%-3.61%17084.2+168.66+1%+21.2%-1.84%-24.8%
'23/06/3041.55-0.05-0.12%-3.73%16915.54-26.76-0.16%+21%+0.04%-24.7%
'23/06/2941.6+0.05+0.12%-3.61%16942.3+6.67+0.04%+21%+0.08%-24.6%
'23/06/2841.5500%-3.61%16935.63+47.73+0.28%+21.4%-0.28%-25%
'23/06/2741.55+0.15+0.36%-3.26%16887.9-171.34-1%+20.1%+1.36%-23.4%
'23/06/2641.4+0.25+0.61%-2.67%17059.24-143.16-0.83%+19.1%+1.44%-21.8%
'23/06/2141.15+0.4+0.98%-1.72%17202.4+17.49+0.1%+19.3%+0.88%-21%
'23/06/2040.7500%-1.72%17184.91-89.65-0.52%+18.6%+0.52%-20.4%
'23/06/1940.75+0.05+0.12%-1.6%17274.56-14.35-0.08%+18.5%+0.2%-20.1%
'23/06/1640.7-0.25-0.61%-2.2%17288.91-46.07-0.27%+18.2%-0.34%-20.4%
'23/06/1540.95-0.05-0.12%-2.32%17334.98+96.84+0.56%+18.9%-0.68%-21.2%
'23/06/1441-0.25-0.61%-2.91%17238.14+21.54+0.13%+19%-0.74%-22%
'23/06/1341.25+0.2+0.49%-2.44%17216.6+261.23+1.54%+20.9%-1.05%-23.3%
'23/06/1241.05+0.05+0.12%-2.32%16955.37+68.97+0.41%+21.4%-0.29%-23.7%
'23/06/0941-0.3-0.73%-3.03%16886.4+152.71+0.91%+22.5%-1.64%-25.5%
'23/06/0841.3-0.5-1.2%-4.19%16733.69-188.79-1.12%+21.1%-0.08%-25.3%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0741.8+0.15+0.36%-3.84%16922.48+160.82+0.96%+22.3%-0.6%-26.1%
'23/06/0641.65+0.4+0.97%-2.91%16761.66+47.23+0.28%+22.6%+0.69%-25.5%
'23/06/0541.25+0.05+0.12%-2.79%16714.43+7.52+0.05%+22.7%+0.07%-25.5%
'23/06/0241.2+0.1+0.24%-2.55%16706.91+194.26+1.18%+24.1%-0.94%-26.7%
'23/06/0141.1+0.05+0.12%-2.44%16512.65-66.31-0.4%+23.6%+0.52%-26.1%
'23/05/3141.05+0.1+0.24%-2.2%16578.96-43.78-0.26%+23.3%+0.5%-25.5%
'23/05/3040.9500%-2.2%16622.74-13.56-0.08%+23.2%+0.08%-25.4%
'23/05/2940.95-0.2-0.49%-2.67%16636.3+131.25+0.8%+24.2%-1.29%-26.9%
'23/05/2641.15-0.4-0.96%-3.61%16505.05+213.05+1.31%+25.8%-2.27%-29.4%
'23/05/2541.55-0.4-0.95%-4.53%16292+132.68+0.82%+26.8%-1.77%-31.4%
'23/05/2441.95+0.3+0.72%-3.84%16159.32-28.71-0.18%+26.6%+0.9%-30.5%
'23/05/2341.65-0.4-0.95%-4.76%16188.03+7.14+0.04%+26.7%-0.99%-31.4%
'23/05/2242.05+0.5+1.2%-3.61%16180.89+5.97+0.04%+26.7%+1.16%-30.3%
'23/05/1941.55-0.45-1.07%-4.64%16174.92+73.04+0.45%+27.3%-1.52%-31.9%
'23/05/1842+1.1+2.69%-2.08%16101.88+176.59+1.11%+28.7%+1.58%-30.8%
'23/05/1740.9+0.1+0.25%-1.84%15925.29+251.39+1.6%+30.8%-1.35%-32.6%
'23/05/1640.8+0.35+0.87%-0.99%15673.9+198.85+1.28%+32.4%-0.41%-33.4%
'23/05/1540.4500%-0.99%15475.05-27.31-0.18%+32.2%+0.18%-33.2%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1240.45-0.15-0.37%-1.35%15502.36-12.28-0.08%+32.1%-0.29%-33.5%
'23/05/1140.6-0.35-0.85%-2.2%15514.64-127.12-0.81%+31%-0.04%-33.2%
'23/05/1040.95+0.4+0.99%-1.23%15641.76-85.94-0.55%+30.3%+1.54%-31.5%
'23/05/0940.55-0.2-0.49%-1.72%15727.7+28.13+0.18%+30.5%-0.67%-32.3%
'23/05/0840.75-0.2-0.49%-2.2%15699.57+73.5+0.47%+31.2%-0.96%-33.4%
'23/05/0540.95+0.4+0.99%-1.23%15626.07+17.04+0.11%+31.3%+0.88%-32.5%
'23/05/0440.55-0.05-0.12%-1.35%15609.03+55.62+0.36%+31.8%-0.48%-33.1%
'23/05/0340.6-0.1-0.25%-1.6%15553.41-83.07-0.53%+31.1%+0.28%-32.7%
'23/05/0240.7+0.3+0.74%-0.87%15636.48+57.3+0.37%+31.6%+0.37%-32.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。