≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1229 聯華資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
65.5 66.2 -0.7 -1.06% 1.36% 66.2 66.2 65.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7755,091萬 1,452 0.5張/筆 65.68元 2.27 24.81 3.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6624,394萬 836 0.8張/筆 66.41元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -1.06%)        
財報評分: 最新55分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1229 聯華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2565.5-0.7-1.06%-1.06%19857.42-274.32-1.36%-1.36%+0.3%+0.31%
'24/04/2466.200%-1.06%20131.74+532.46+2.72%+1.32%-2.72%-2.37%
'24/04/2366.2+0.7+1.07%0%19599.28+188.06+0.97%+2.3%+0.1%-2.3%
'24/04/2265.5+0.2+0.31%+0.31%19411.22-115.9-0.59%+1.69%+0.9%-1.39%
'24/04/1965.3-0.8-1.21%-0.91%19527.12-774.08-3.81%-2.19%+2.6%+1.28%
'24/04/1866.1-0.2-0.3%-1.21%20301.2+87.87+0.43%-1.76%-0.73%+0.55%
'24/04/1766.300%-1.21%20213.33+311.37+1.56%-0.22%-1.56%-0.98%
'24/04/1666.3-1.4-2.07%-3.25%19901.96-547.81-2.68%-2.9%+0.61%-0.35%
'24/04/1567.7+0.2+0.3%-2.96%20449.77-286.8-1.38%-4.24%+1.68%+1.28%
'24/04/1267.5-0.2-0.3%-3.25%20736.57-16.65-0.08%-4.32%-0.22%+1.07%
'24/04/1167.7-0.3-0.44%-3.68%20753.22-10.31-0.05%-4.36%-0.39%+0.69%
'24/04/1068+0.2+0.29%-3.39%20763.53-32.67-0.16%-4.51%+0.45%+1.12%
'24/04/0967.8+0.4+0.59%-2.82%20796.2+378.5+1.85%-2.74%-1.26%-0.07%
'24/04/0867.4+0.1+0.15%-2.67%20417.7+80.1+0.39%-2.36%-0.24%-0.31%
'24/04/0367.3-0.2-0.3%-2.96%20337.6-128.97-0.63%-2.98%+0.33%+0.01%
'24/04/0267.5-0.3-0.44%-3.39%20466.57+244.24+1.21%-1.8%-1.65%-1.59%
'24/04/0167.8-0.1-0.15%-3.53%20222.33-72.12-0.36%-2.15%+0.21%-1.38%
'24/03/2967.9-0.1-0.15%-3.68%20294.45+147.9+0.73%-1.44%-0.88%-2.24%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2868+0.8+1.19%-2.53%20146.55-53.57-0.27%-1.7%+1.46%-0.83%
'24/03/2767.2+0.4+0.6%-1.95%20200.12+73.63+0.37%-1.34%+0.23%-0.61%
'24/03/2666.8-0.3-0.45%-2.38%20126.49-65.76-0.33%-1.66%-0.12%-0.73%
'24/03/2567.1-0.7-1.03%-3.39%20192.25-36.18-0.18%-1.83%-0.85%-1.56%
'24/03/2267.8+0.2+0.3%-3.11%20228.43+29.34+0.15%-1.69%+0.15%-1.41%
'24/03/2167.6+0.3+0.45%-2.67%20199.09+414.64+2.1%+0.37%-1.65%-3.04%
'24/03/2067.3+0.1+0.15%-2.53%19784.45-72.75-0.37%0%+0.52%-2.53%
'24/03/1967.2-0.5-0.74%-3.25%19857.2-22.65-0.11%-0.11%-0.63%-3.14%
'24/03/1867.700%-3.25%19879.85+197.35+1%+0.89%-1%-4.14%
'24/03/1567.7-1-1.46%-4.66%19682.5-255.42-1.28%-0.4%-0.18%-4.25%
'24/03/1468.7-0.5-0.72%-5.35%19937.92+9.41+0.05%-0.36%-0.77%-4.99%
'24/03/1369.2+0.6+0.87%-4.52%19928.51+13.96+0.07%-0.29%+0.8%-4.23%
'24/03/1268.6-0.2-0.29%-4.8%19914.55+188.47+0.96%+0.67%-1.25%-5.46%
'24/03/1168.8+3.1+4.72%-0.3%19726.08-59.24-0.3%+0.36%+5.02%-0.67%
'24/03/0865.7-1.3-1.94%-2.24%19785.32+91.8+0.47%+0.83%-2.41%-3.07%
'24/03/0767-0.3-0.45%-2.67%19693.52+194.07+1%+1.84%-1.45%-4.51%
'24/03/0667.3-0.1-0.15%-2.82%19499.45+112.53+0.58%+2.43%-0.73%-5.25%
'24/03/0567.4+1.4+2.12%-0.76%19386.92+81.61+0.42%+2.86%+1.7%-3.62%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0466+0.5+0.76%0%19305.31+369.38+1.95%+4.87%-1.19%-4.87%
'24/03/0165.500%0%18935.93-30.84-0.16%+4.7%+0.16%-4.7%
'24/02/2965.5+0.9+1.39%+1.39%18966.77+112.36+0.6%+5.32%+0.79%-3.93%
'24/02/2764.6-0.2-0.31%+1.08%18854.41-93.64-0.49%+4.8%+0.18%-3.72%
'24/02/2664.8-0.2-0.31%+0.77%18948.05+58.86+0.31%+5.13%-0.62%-4.36%
'24/02/2365-0.5-0.76%0%18889.19+36.41+0.19%+5.33%-0.95%-5.33%
'24/02/2265.5+0.7+1.08%+1.08%18852.78+176.47+0.94%+6.32%+0.14%-5.24%
'24/02/2164.8-0.1-0.15%+0.92%18676.31-76.85-0.41%+5.89%+0.26%-4.96%
'24/02/2064.9-0.2-0.31%+0.61%18753.16+117.36+0.63%+6.56%-0.94%-5.94%
'24/02/1965.1-0.1-0.15%+0.46%18635.8+28.55+0.15%+6.72%-0.3%-6.26%
'24/02/1665.2-0.3-0.46%0%18607.25-37.32-0.2%+6.51%-0.26%-6.51%
'24/02/1565.5-0.3-0.46%-0.46%18644.57+548.5+3.03%+9.73%-3.49%-10.2%
'24/02/0565.8+0.2+0.3%-0.15%18096.07+36.14+0.2%+9.95%+0.1%-10.1%
'24/02/0265.6-0.1-0.15%-0.3%18059.93+91.82+0.51%+10.5%-0.66%-10.8%
'24/02/0165.7+0.8+1.23%+0.92%17968.11+78.55+0.44%+11%+0.79%-10.1%
'24/01/3164.9+0.1+0.15%+1.08%17889.56-145.07-0.8%+10.1%+0.95%-9.03%
'24/01/3064.8-0.6-0.92%+0.15%18034.63-85-0.47%+9.59%-0.45%-9.44%
'24/01/2965.4-0.6-0.91%-0.76%18119.63+124.6+0.69%+10.3%-1.6%-11.1%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2666+1.2+1.85%+1.08%17995.03-7.59-0.04%+10.3%+1.89%-9.22%
'24/01/2564.8+0.2+0.31%+1.39%18002.62+126.79+0.71%+11.1%-0.4%-9.69%
'24/01/2464.6-0.3-0.46%+0.92%17875.83+1.24+0.01%+11.1%-0.47%-10.2%
'24/01/2364.900%+0.92%17874.59+59.49+0.33%+11.5%-0.33%-10.5%
'24/01/2264.9+0.7+1.09%+2.02%17815.1+133.58+0.76%+12.3%+0.33%-10.3%
'24/01/1964.2+0.4+0.63%+2.66%17681.52+453.73+2.63%+15.3%-2%-12.6%
'24/01/1863.8+0.2+0.31%+2.99%17227.79+66+0.38%+15.7%-0.07%-12.7%
'24/01/1763.6-0.4-0.62%+2.34%17161.79-185.08-1.07%+14.5%+0.45%-12.1%
'24/01/1664-1.1-1.69%+0.61%17346.87-199.95-1.14%+13.2%-0.55%-12.6%
'24/01/1565.1+0.1+0.15%+0.77%17546.82+33.99+0.19%+13.4%-0.04%-12.6%
'24/01/1265-0.9-1.37%-0.61%17512.83-32.49-0.19%+13.2%-1.18%-13.8%
'24/01/1165.9+1.9+2.97%+2.34%17545.32+79.69+0.46%+13.7%+2.51%-11.4%
'24/01/1064-0.5-0.78%+1.55%17465.63-69.86-0.4%+13.2%-0.38%-11.7%
'24/01/0964.5-0.3-0.46%+1.08%17535.49-37.17-0.21%+13%-0.25%-11.9%
'24/01/0864.8-0.1-0.15%+0.92%17572.66+53.52+0.31%+13.3%-0.46%-12.4%
'24/01/0564.9-0.3-0.46%+0.46%17519.14-30.51-0.17%+13.1%-0.29%-12.7%
'24/01/0465.2-0.1-0.15%+0.31%17549.65-9.66-0.06%+13.1%-0.09%-12.8%
'24/01/0365.3-1.2-1.8%-1.5%17559.31-294.45-1.65%+11.2%-0.15%-12.7%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0266.5-0.2-0.3%-1.8%17853.76-77.05-0.43%+10.7%+0.13%-12.5%
'23/12/2966.7+0.3+0.45%-1.36%17930.81+20.44+0.11%+10.9%+0.34%-12.2%
'23/12/2866.4+0.5+0.76%-0.61%17910.37+18.87+0.11%+11%+0.65%-11.6%
'23/12/2765.900%-0.61%17891.5+139.77+0.79%+11.9%-0.79%-12.5%
'23/12/2665.9+0.2+0.3%-0.3%17751.73+146.89+0.83%+12.8%-0.53%-13.1%
'23/12/2565.7-0.3-0.45%-0.76%17604.84+8.21+0.05%+12.8%-0.5%-13.6%
'23/12/2266-0.2-0.3%-1.06%17596.63+52.89+0.3%+13.2%-0.6%-14.2%
'23/12/2166.2-0.1-0.15%-1.21%17543.74-91.46-0.52%+12.6%+0.37%-13.8%
'23/12/2066.3+0.3+0.45%-0.76%17635.2+58.65+0.33%+13%+0.12%-13.7%
'23/12/1966-0.3-0.45%-1.21%17576.55-75.48-0.43%+12.5%-0.02%-13.7%
'23/12/1866.3-0.7-1.04%-2.24%17652.03-21.84-0.12%+12.4%-0.92%-14.6%
'23/12/1567-0.3-0.45%-2.67%17673.87+20.76+0.12%+12.5%-0.57%-15.2%
'23/12/1467.3+0.3+0.45%-2.24%17653.11+184.18+1.05%+13.7%-0.6%-15.9%
'23/12/1367-0.2-0.3%-2.53%17468.93+18.3+0.1%+13.8%-0.4%-16.3%
'23/12/1267.200%-2.53%17450.63+32.29+0.19%+14%-0.19%-16.5%
'23/12/1167.2-0.6-0.88%-3.39%17418.34+34.35+0.2%+14.2%-1.08%-17.6%
'23/12/0867.8-0.7-1.02%-4.38%17383.99+105.25+0.61%+14.9%-1.63%-19.3%
'23/12/0768.5-0.1-0.15%-4.52%17278.74-81.98-0.47%+14.4%+0.32%-18.9%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0668.6+0.1+0.15%-4.38%17360.72+32.71+0.19%+14.6%-0.04%-19%
'23/12/0568.500%-4.38%17328.01-93.47-0.54%+14%+0.54%-18.4%
'23/12/0468.5+0.1+0.15%-4.24%17421.48-16.87-0.1%+13.9%+0.25%-18.1%
'23/12/0168.400%-4.24%17438.35+4.5+0.03%+13.9%-0.03%-18.1%
'23/11/3068.4+0.4+0.59%-3.68%17433.85+63.29+0.36%+14.3%+0.23%-18%
'23/11/2968+1+1.49%-2.24%17370.56+29.31+0.17%+14.5%+1.32%-16.7%
'23/11/2867+0.6+0.9%-1.36%17341.25+203.83+1.19%+15.9%-0.29%-17.2%
'23/11/2766.4-0.6-0.9%-2.24%17137.42-150-0.87%+14.9%-0.03%-17.1%
'23/11/2467+0.1+0.15%-2.09%17287.42-7.13-0.04%+14.8%+0.19%-16.9%
'23/11/2366.9+0.3+0.45%-1.65%17294.55-15.71-0.09%+14.7%+0.54%-16.4%
'23/11/2266.6-0.5-0.75%-2.38%17310.26-106.44-0.61%+14%-0.14%-16.4%
'23/11/2167.1+1.6+2.44%0%17416.7+206.23+1.2%+15.4%+1.24%-15.4%
'23/11/2065.5+1.1+1.71%+1.71%17210.47+1.52+0.01%+15.4%+1.7%-13.7%
'23/11/1764.4-0.2-0.31%+1.39%17208.95+37.77+0.22%+15.6%-0.53%-14.3%
'23/11/1664.6-0.3-0.46%+0.92%17171.18+42.4+0.25%+15.9%-0.71%-15%
'23/11/1564.9+1.1+1.72%+2.66%17128.78+213.07+1.26%+17.4%+0.46%-14.7%
'23/11/1463.8+1.5+2.41%+5.14%16915.71+76.42+0.45%+17.9%+1.96%-12.8%
'23/11/1362.3+0.5+0.81%+5.99%16839.29+156.62+0.94%+19%-0.13%-13%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1061.8-0.6-0.96%+4.97%16682.67-62.98-0.38%+18.6%-0.58%-13.6%
'23/11/0962.4-0.1-0.16%+4.8%16745.65+4.82+0.03%+18.6%-0.19%-13.8%
'23/11/0862.5+0.7+1.13%+5.99%16740.83+55.88+0.33%+19%+0.8%-13%
'23/11/0761.800%+5.99%16684.95+35.59+0.21%+19.3%-0.21%-13.3%
'23/11/0661.8+0.3+0.49%+6.5%16649.36+141.71+0.86%+20.3%-0.37%-13.8%
'23/11/0361.5-0.1-0.16%+6.33%16507.65+110.7+0.68%+21.1%-0.84%-14.8%
'23/11/0261.600%+6.33%16396.95+358.39+2.23%+23.8%-2.23%-17.5%
'23/11/0161.6-0.3-0.48%+5.82%16038.56+37.29+0.23%+24.1%-0.71%-18.3%
'23/10/3161.9-0.3-0.48%+5.31%16001.27-148.41-0.92%+23%+0.44%-17.7%
'23/10/3062.200%+5.31%16149.68+15.07+0.09%+23.1%-0.09%-17.8%
'23/10/2762.2+1+1.63%+7.03%16134.61+60.87+0.38%+23.5%+1.25%-16.5%
'23/10/2661.200%+7.03%16073.74-285.15-1.74%+21.4%+1.74%-14.4%
'23/10/2561.200%+7.03%16358.89+49.13+0.3%+21.8%-0.3%-14.7%
'23/10/2461.2+0.6+0.99%+8.09%16309.76+58.4+0.36%+22.2%+0.63%-14.1%
'23/10/2360.6-0.2-0.33%+7.73%16251.36-189.36-1.15%+20.8%+0.82%-13.1%
'23/10/2060.800%+7.73%16440.72-12.01-0.07%+20.7%+0.07%-13%
'23/10/1960.8-0.9-1.46%+6.16%16452.73+11.82+0.07%+20.8%-1.53%-14.6%
'23/10/1861.7+0.8+1.31%+7.55%16440.91-201.64-1.21%+19.3%+2.52%-11.8%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1760.9-0.2-0.33%+7.2%16642.55-9.69-0.06%+19.2%-0.27%-12%
'23/10/1661.1-0.2-0.33%+6.85%16652.24-130.33-0.78%+18.3%+0.45%-11.5%
'23/10/1361.3-0.5-0.81%+5.99%16782.57-43.34-0.26%+18%-0.55%-12%
'23/10/1261.8+0.2+0.32%+6.33%16825.91+153.88+0.92%+19.1%-0.6%-12.8%
'23/10/1161.6-0.5-0.81%+5.48%16672.03+151.46+0.92%+20.2%-1.73%-14.7%
'23/10/0662.1+0.3+0.49%+5.99%16520.57+67.05+0.41%+20.7%+0.08%-14.7%
'23/10/0561.8+0.4+0.65%+6.68%16453.52+180.14+1.11%+22%-0.46%-15.3%
'23/10/0461.4-0.5-0.81%+5.82%16273.38-180.96-1.1%+20.7%+0.29%-14.9%
'23/10/0361.9+0.1+0.16%+5.99%16454.34-102.97-0.62%+19.9%+0.78%-13.9%
'23/10/0261.8-0.6-0.96%+4.97%16557.31+203.57+1.24%+21.4%-2.2%-16.5%
'23/09/2862.4+1+1.63%+6.68%16353.74+43.38+0.27%+21.7%+1.36%-15.1%
'23/09/2761.4-0.4-0.65%+5.99%16310.36+34.29+0.21%+22%-0.86%-16%
'23/09/2661.8-0.7-1.12%+4.8%16276.07-176.16-1.07%+20.7%-0.05%-15.9%
'23/09/2562.5+0.6+0.97%+5.82%16452.23+107.75+0.66%+21.5%+0.31%-15.7%
'23/09/2261.9+0.4+0.65%+6.5%16344.48+27.81+0.17%+21.7%+0.48%-15.2%
'23/09/2161.5-0.3-0.49%+5.99%16316.67-218.08-1.32%+20.1%+0.83%-14.1%
'23/09/2061.8+0.1+0.16%+6.16%16534.75-101.57-0.61%+19.4%+0.77%-13.2%
'23/09/1961.7-0.6-0.96%+5.14%16636.32-61.92-0.37%+18.9%-0.59%-13.8%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1862.3-0.7-1.11%+3.97%16698.24-222.68-1.32%+17.4%+0.21%-13.4%
'23/09/1563+1+1.61%+5.65%16920.92+113.36+0.67%+18.1%+0.94%-12.5%
'23/09/1462+0.6+0.98%+6.68%16807.56+226.05+1.36%+19.8%-0.38%-13.1%
'23/09/1361.4+0.8+1.32%+8.09%16581.51+8.8+0.05%+19.8%+1.27%-11.7%
'23/09/1260.6+0.3+0.5%+8.62%16572.71+139.76+0.85%+20.8%-0.35%-12.2%
'23/09/1160.3+0.1+0.17%+8.8%16432.95-143.07-0.86%+19.8%+1.03%-11%
'23/09/0860.2-0.1-0.17%+8.62%16576.02-43.12-0.26%+19.5%+0.09%-10.9%
'23/09/0760.3-0.5-0.82%+7.73%16619.14-119.02-0.71%+18.6%-0.11%-10.9%
'23/09/0660.8-0.8-1.3%+6.33%16738.16-53.45-0.32%+18.3%-0.98%-11.9%
'23/09/0561.600%+6.33%16791.61+1.92+0.01%+18.3%-0.01%-11.9%
'23/09/0461.6+0.8+1.32%+7.73%16789.69+144.75+0.87%+19.3%+0.45%-11.6%
'23/09/0160.8-0.4-0.65%+7.03%16644.94+10.43+0.06%+19.4%-0.71%-12.3%
'23/08/3161.2+0.6+0.99%+8.09%16634.51-85.31-0.51%+18.8%+1.5%-10.7%
'23/08/3060.600%+8.09%16719.82+96.17+0.58%+19.5%-0.58%-11.4%
'23/08/2960.6-0.2-0.33%+7.73%16623.65+114.39+0.69%+20.3%-1.02%-12.6%
'23/08/2860.8+0.6+1%+8.8%16509.26+27.68+0.17%+20.5%+0.83%-11.7%
'23/08/2560.2+0.5+0.84%+9.72%16481.58-289.29-1.72%+18.4%+2.56%-8.69%
'23/08/2459.7+0.1+0.17%+9.9%16770.87+193.97+1.17%+19.8%-1%-9.89%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2359.600%+9.9%16576.9+139.29+0.85%+20.8%-0.85%-10.9%
'23/08/2259.6-0.5-0.83%+8.99%16437.61+56.12+0.34%+21.2%-1.17%-12.2%
'23/08/2160.1+0.4+0.67%+9.72%16381.49+0.180%+21.2%+0.67%-11.5%
'23/08/1859.7-0.5-0.83%+8.8%16381.31-135.35-0.82%+20.2%-0.01%-11.4%
'23/08/1760.2-0.3-0.5%+8.26%16516.66+69.88+0.42%+20.7%-0.92%-12.5%
'23/08/1660.5-0.4-0.66%+7.55%16446.78-8.02-0.05%+20.7%-0.61%-13.1%
'23/08/1560.9-0.9-1.46%+5.99%16454.8+61.14+0.37%+21.1%-1.83%-15.1%
'23/08/1461.8-0.7-1.12%+4.8%16393.66-207.59-1.25%+19.6%+0.13%-14.8%
'23/08/1162.5-0.6-0.95%+3.8%16601.25-33.45-0.2%+19.4%-0.75%-15.6%
'23/08/1063.1-1.2-1.87%+1.87%16634.7-236.24-1.4%+17.7%-0.47%-15.8%
'23/08/0964.3+0.6+0.94%+2.83%16870.94-6.13-0.04%+17.7%+0.98%-14.8%
'23/08/0863.7+0.5+0.79%+3.64%16877.07-118.93-0.7%+16.8%+1.49%-13.2%
'23/08/0763.2+0.6+0.96%+4.63%16996+152.32+0.9%+17.9%+0.06%-13.3%
'23/08/0462.6-0.5-0.79%+3.8%16843.68-50.05-0.3%+17.5%-0.49%-13.7%
'23/08/0263.1-1.2-1.87%+1.87%16893.73-319.14-1.85%+15.4%-0.02%-13.5%
'23/08/0164.3+0.4+0.63%+2.5%17212.87+67.44+0.39%+15.8%+0.24%-13.3%
'23/07/3163.9+0.1+0.16%+2.66%17145.43-147.5-0.85%+14.8%+1.01%-12.2%
'23/07/2863.8-0.8-1.24%+1.39%17292.93+51.11+0.3%+15.2%-1.54%-13.8%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2764.6-0.9-1.37%0%17241.82+79.27+0.46%+15.7%-1.83%-15.7%
'23/07/2665.5+1.9+2.99%+2.99%17162.55-36.34-0.21%+15.5%+3.2%-12.5%
'23/07/2569.3+0.2+0.29%+3.04%17198.89+165.28+0.97%+16.6%-0.68%-13.5%
'23/07/2469.1-0.5-0.72%+2.3%17033.61+2.91+0.02%+16.6%-0.74%-14.3%
'23/07/2169.6-0.1-0.14%+2.15%17030.7-134.19-0.78%+15.7%+0.64%-13.5%
'23/07/2069.7+0.9+1.31%+3.49%17164.89+48.45+0.28%+16%+1.03%-12.5%
'23/07/1968.8-2.4-3.37%0%17116.44-111.47-0.65%+15.3%-2.72%-15.3%
'23/07/1871.2+0.3+0.42%+0.42%17227.91-106.38-0.61%+14.6%+1.03%-14.1%
'23/07/1770.9-0.2-0.28%+0.14%17334.29+50.58+0.29%+14.9%-0.57%-14.8%
'23/07/1471.1+1.3+1.86%+2.01%17283.71+222.31+1.3%+16.4%+0.56%-14.4%
'23/07/1369.8+0.6+0.87%+2.89%17061.4+99.37+0.59%+17.1%+0.28%-14.2%
'23/07/1269.2-0.2-0.29%+2.59%16962.03+63.12+0.37%+17.5%-0.66%-14.9%
'23/07/1169.4+1.4+2.06%+4.71%16898.91+246.11+1.48%+19.2%+0.58%-14.5%
'23/07/106800%+4.71%16652.8-11.41-0.07%+19.2%+0.07%-14.5%
'23/07/0768-0.2-0.29%+4.4%16664.21-97.96-0.58%+18.5%+0.29%-14.1%
'23/07/0668.2-0.9-1.3%+3.04%16762.17-294.26-1.73%+16.4%+0.43%-13.4%
'23/07/0569.1+0.1+0.14%+3.19%17056.43-84.34-0.49%+15.8%+0.63%-12.7%
'23/07/046900%+3.19%17140.77+56.57+0.33%+16.2%-0.33%-13%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0369+1.2+1.77%+5.01%17084.2+168.66+1%+17.4%+0.77%-12.4%
'23/06/3067.8+0.2+0.3%+5.33%16915.54-26.76-0.16%+17.2%+0.46%-11.9%
'23/06/2967.6-0.3-0.44%+4.86%16942.3+6.67+0.04%+17.3%-0.48%-12.4%
'23/06/2867.9+1.2+1.8%+6.75%16935.63+47.73+0.28%+17.6%+1.52%-10.8%
'23/06/2766.7+1.6+2.46%+9.37%16887.9-171.34-1%+16.4%+3.46%-7.03%
'23/06/2665.1+0.5+0.77%+10.2%17059.24-143.16-0.83%+15.4%+1.6%-5.22%
'23/06/2164.6+1+1.57%+11.9%17202.4+17.49+0.1%+15.6%+1.47%-3.6%
'23/06/2063.6-0.5-0.78%+11.1%17184.91-89.65-0.52%+15%-0.26%-3.88%
'23/06/1964.1-0.5-0.77%+10.2%17274.56-14.35-0.08%+14.9%-0.69%-4.64%
'23/06/1664.6+0.7+1.1%+11.4%17288.91-46.07-0.27%+14.6%+1.37%-3.13%
'23/06/1563.9+0.2+0.31%+11.8%17334.98+96.84+0.56%+15.2%-0.25%-3.42%
'23/06/1463.7-0.1-0.16%+11.6%17238.14+21.54+0.13%+15.3%-0.29%-3.74%
'23/06/1363.8+0.3+0.47%+12.1%17216.6+261.23+1.54%+17.1%-1.07%-4.99%
'23/06/1263.5+0.1+0.16%+12.3%16955.37+68.97+0.41%+17.6%-0.25%-5.29%
'23/06/0963.4-0.2-0.31%+11.9%16886.4+152.71+0.91%+18.7%-1.22%-6.72%
'23/06/0863.6+0.6+0.95%+13%16733.69-188.79-1.12%+17.3%+2.07%-4.33%
'23/06/0763+0.6+0.96%+14.1%16922.48+160.82+0.96%+18.5%0%-4.37%
'23/06/0662.4-0.2-0.32%+13.7%16761.66+47.23+0.28%+18.8%-0.6%-5.07%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0562.6-0.1-0.16%+13.6%16714.43+7.52+0.05%+18.9%-0.21%-5.3%
'23/06/0262.700%+13.6%16706.91+194.26+1.18%+20.3%-1.18%-6.7%
'23/06/0162.7+0.4+0.64%+14.3%16512.65-66.31-0.4%+19.8%+1.04%-5.49%
'23/05/3162.3-0.4-0.64%+13.6%16578.96-43.78-0.26%+19.5%-0.38%-5.9%
'23/05/3062.7-0.5-0.79%+12.7%16622.74-13.56-0.08%+19.4%-0.71%-6.7%
'23/05/2963.2+0.3+0.48%+13.2%16636.3+131.25+0.8%+20.3%-0.32%-7.12%
'23/05/2662.900%+13.2%16505.05+213.05+1.31%+21.9%-1.31%-8.69%
'23/05/2562.9+0.2+0.32%+13.6%16292+132.68+0.82%+22.9%-0.5%-9.33%
'23/05/2462.7-0.1-0.16%+13.4%16159.32-28.71-0.18%+22.7%+0.02%-9.29%
'23/05/2362.800%+13.4%16188.03+7.14+0.04%+22.7%-0.04%-9.35%
'23/05/2262.8+0.5+0.8%+14.3%16180.89+5.97+0.04%+22.8%+0.76%-8.48%
'23/05/1962.300%+14.3%16174.92+73.04+0.45%+23.3%-0.45%-9.04%
'23/05/1862.3-0.5-0.8%+13.4%16101.88+176.59+1.11%+24.7%-1.91%-11.3%
'23/05/1762.8+1.3+2.11%+15.8%15925.29+251.39+1.6%+26.7%+0.51%-10.9%
'23/05/1661.5+0.6+0.99%+16.9%15673.9+198.85+1.28%+28.3%-0.29%-11.4%
'23/05/1560.9-0.2-0.33%+16.5%15475.05-27.31-0.18%+28.1%-0.15%-11.6%
'23/05/1261.1+0.4+0.66%+17.3%15502.36-12.28-0.08%+28%+0.74%-10.7%
'23/05/1160.7-1.5-2.41%+14.5%15514.64-127.12-0.81%+27%-1.6%-12.5%
交易
日期		(1229) 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1062.2+0.4+0.65%+15.2%15641.76-85.94-0.55%+26.3%+1.2%-11%
'23/05/0961.8-0.4-0.64%+14.5%15727.7+28.13+0.18%+26.5%-0.82%-12%
'23/05/0862.2+0.3+0.48%+15%15699.57+73.5+0.47%+27.1%+0.01%-12.1%
'23/05/0561.9-0.8-1.28%+13.6%15626.07+17.04+0.11%+27.2%-1.39%-13.7%
'23/05/0462.7+0.8+1.29%+15%15609.03+55.62+0.36%+27.7%+0.93%-12.6%
'23/05/0361.900%+15%15553.41-83.07-0.53%+27%+0.53%-12%
'23/05/0261.9+0.9+1.48%+16.7%15636.48+57.3+0.37%+27.5%+1.11%-10.7%
'23/04/2861+0.3+0.49%+17.3%15579.18+167.69+1.09%+28.8%-0.6%-11.5%
'23/04/2760.7-0.4-0.65%+16.5%15411.49+36.86+0.24%+29.2%-0.89%-12.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。