≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00785B 富邦金融投等債資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 35.07 -0.17 -0.48% 0.34% 35.02 35.02 34.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
102356萬 4 25.5張/筆 34.9元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100350.7萬 2 50張/筆 35.07元 +0.04 (+0.11%)

連漲連跌: 連2漲→跌  ( -0.17元 / -0.48%)        
上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   00785B 富邦金融投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2534.9-0.17-0.48%-0.48%19857.42-274.32-1.36%-1.36%+0.88%+0.88%
'24/04/2435.07+0.04+0.11%-0.37%20131.74+532.46+2.72%+1.32%-2.61%-1.69%
'24/04/2335.03+0.13+0.37%0%19599.28+188.06+0.97%+2.3%-0.6%-2.3%
'24/04/2234.9-0.01-0.03%-0.03%19411.22-115.9-0.59%+1.69%+0.56%-1.72%
'24/04/1934.91+0.16+0.46%+0.43%19527.12-774.08-3.81%-2.19%+4.27%+2.62%
'24/04/1834.75+0.21+0.61%+1.04%20301.2+87.87+0.43%-1.76%+0.18%+2.8%
'24/04/1735.01-0.39-1.1%-0.08%20213.33+311.37+1.56%-0.22%-2.66%+0.14%
'24/04/1635.4-0.13-0.37%-0.45%19901.96-547.81-2.68%-2.9%+2.31%+2.45%
'24/04/1535.53+0.02+0.06%-0.39%20449.77-286.8-1.38%-4.24%+1.44%+3.85%
'24/04/1235.51-0.04-0.11%-0.51%20736.57-16.65-0.08%-4.32%-0.03%+3.81%
'24/04/1135.55-0.35-0.97%-1.48%20753.22-10.31-0.05%-4.36%-0.92%+2.89%
'24/04/1035.9+0.17+0.48%-1.01%20763.53-32.67-0.16%-4.51%+0.64%+3.51%
'24/04/0935.73+0.02+0.06%-0.95%20796.2+378.5+1.85%-2.74%-1.79%+1.79%
'24/04/0835.71-0.08-0.22%-1.17%20417.7+80.1+0.39%-2.36%-0.61%+1.19%
'24/04/0335.79-0.15-0.42%-1.59%20337.6-128.97-0.63%-2.98%+0.21%+1.39%
'24/04/0235.94-0.31-0.86%-2.43%20466.57+244.24+1.21%-1.8%-2.07%-0.62%
'24/04/0136.25-0.03-0.08%-2.51%20222.33-72.12-0.36%-2.15%+0.28%-0.35%
'24/03/2936.28+0.09+0.25%-2.27%20294.45+147.9+0.73%-1.44%-0.48%-0.83%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2836.19+0.11+0.3%-1.97%20146.55-53.57-0.27%-1.7%+0.57%-0.27%
'24/03/2736.08+0.03+0.08%-1.89%20200.12+73.63+0.37%-1.34%-0.29%-0.55%
'24/03/2636.05-0.07-0.19%-2.08%20126.49-65.76-0.33%-1.66%+0.14%-0.42%
'24/03/2536.12+0.08+0.22%-1.86%20192.25-36.18-0.18%-1.83%+0.4%-0.02%
'24/03/2236.04+0.36+1.01%-0.87%20228.43+29.34+0.15%-1.69%+0.86%+0.82%
'24/03/2135.68-0.06-0.17%-1.04%20199.09+414.64+2.1%+0.37%-2.27%-1.4%
'24/03/2035.74+0.16+0.45%-0.59%19784.45-72.75-0.37%0%+0.82%-0.59%
'24/03/1935.58+0.08+0.23%-0.37%19857.2-22.65-0.11%-0.11%+0.34%-0.25%
'24/03/1835.500%-0.37%19879.85+197.35+1%+0.89%-1%-1.25%
'24/03/1535.5-0.15-0.42%-0.79%19682.5-255.42-1.28%-0.4%+0.86%-0.38%
'24/03/1435.65-0.04-0.11%-0.9%19937.92+9.41+0.05%-0.36%-0.16%-0.54%
'24/03/1335.69-0.08-0.22%-1.12%19928.51+13.96+0.07%-0.29%-0.29%-0.83%
'24/03/1235.77-0.07-0.2%-1.31%19914.55+188.47+0.96%+0.67%-1.16%-1.98%
'24/03/1135.84+0.03+0.08%-1.23%19726.08-59.24-0.3%+0.36%+0.38%-1.59%
'24/03/0835.81+0.01+0.03%-1.2%19785.32+91.8+0.47%+0.83%-0.44%-2.03%
'24/03/0735.8+0.1+0.28%-0.92%19693.52+194.07+1%+1.84%-0.72%-2.76%
'24/03/0635.7+0.25+0.71%-0.23%19499.45+112.53+0.58%+2.43%+0.13%-2.65%
'24/03/0535.45+0.08+0.23%0%19386.92+81.61+0.42%+2.86%-0.19%-2.86%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435.37+0.06+0.17%+0.17%19305.31+369.38+1.95%+4.87%-1.78%-4.7%
'24/03/0135.31-0.04-0.11%+0.06%18935.93-30.84-0.16%+4.7%+0.05%-4.64%
'24/02/2935.35+0.01+0.03%+0.08%18966.77+112.36+0.6%+5.32%-0.57%-5.23%
'24/02/2735.34-0.17-0.48%-0.39%18854.41-93.64-0.49%+4.8%+0.01%-5.19%
'24/02/2635.51+0.21+0.59%+0.2%18948.05+58.86+0.31%+5.13%+0.28%-4.93%
'24/02/2335.3+0.14+0.4%+0.6%18889.19+36.41+0.19%+5.33%+0.21%-4.73%
'24/02/2235.16+0.06+0.17%+0.77%18852.78+176.47+0.94%+6.32%-0.77%-5.55%
'24/02/2135.1+0.1+0.29%+1.06%18676.31-76.85-0.41%+5.89%+0.7%-4.83%
'24/02/2035+0.1+0.29%+1.35%18753.16+117.36+0.63%+6.56%-0.34%-5.21%
'24/02/1934.9-0.06-0.17%+1.17%18635.8+28.55+0.15%+6.72%-0.32%-5.55%
'24/02/1634.96-0.2-0.57%+0.6%18607.25-37.32-0.2%+6.51%-0.37%-5.91%
'24/02/1535.16-0.52-1.46%-0.87%18644.57+548.5+3.03%+9.73%-4.49%-10.6%
'24/02/0535.68-0.2-0.56%-1.42%18096.07+36.14+0.2%+9.95%-0.76%-11.4%
'24/02/0235.88-0.01-0.03%-1.45%18059.93+91.82+0.51%+10.5%-0.54%-12%
'24/02/0135.89+0.12+0.34%-1.12%17968.11+78.55+0.44%+11%-0.1%-12.1%
'24/01/3135.77+0.22+0.62%-0.51%17889.56-145.07-0.8%+10.1%+1.42%-10.6%
'24/01/3035.55+0.05+0.14%-0.37%18034.63-85-0.47%+9.59%+0.61%-9.96%
'24/01/2935.5-0.1-0.28%-0.65%18119.63+124.6+0.69%+10.3%-0.97%-11%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2635.6+0.29+0.82%+0.17%17995.03-7.59-0.04%+10.3%+0.86%-10.1%
'24/01/2535.31-0.04-0.11%+0.06%18002.62+126.79+0.71%+11.1%-0.82%-11%
'24/01/2435.35-0.16-0.45%-0.39%17875.83+1.24+0.01%+11.1%-0.46%-11.5%
'24/01/2335.51+0.14+0.4%0%17874.59+59.49+0.33%+11.5%+0.07%-11.5%
'24/01/2235.37+0.02+0.06%+0.06%17815.1+133.58+0.76%+12.3%-0.7%-12.2%
'24/01/1935.35-0.33-0.92%-0.87%17681.52+453.73+2.63%+15.3%-3.55%-16.1%
'24/01/1835.68+0.03+0.08%-0.79%17227.79+66+0.38%+15.7%-0.3%-16.5%
'24/01/1735.65-0.19-0.53%-1.31%17161.79-185.08-1.07%+14.5%+0.54%-15.8%
'24/01/1636.22+0.1+0.28%-1.02%17346.87-199.95-1.14%+13.2%+1.42%-14.2%
'24/01/1536.12+0.35+0.98%-0.06%17546.82+33.99+0.19%+13.4%+0.79%-13.4%
'24/01/1235.77+0.3+0.85%+0.79%17512.83-32.49-0.19%+13.2%+1.04%-12.4%
'24/01/1135.47+0.11+0.31%+1.1%17545.32+79.69+0.46%+13.7%-0.15%-12.6%
'24/01/1035.36+0.27+0.77%+1.88%17465.63-69.86-0.4%+13.2%+1.17%-11.4%
'24/01/0935.09+0.35+1.01%+2.91%17535.49-37.17-0.21%+13%+1.22%-10.1%
'24/01/0834.74-0.16-0.46%+2.44%17572.66+53.52+0.31%+13.3%-0.77%-10.9%
'24/01/0534.9-0.35-0.99%+1.42%17519.14-30.51-0.17%+13.1%-0.82%-11.7%
'24/01/0435.25-0.14-0.4%+1.02%17549.65-9.66-0.06%+13.1%-0.34%-12.1%
'24/01/0335.39-0.13-0.37%+0.65%17559.31-294.45-1.65%+11.2%+1.28%-10.6%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.52-0.12-0.34%+0.31%17853.76-77.05-0.43%+10.7%+0.09%-10.4%
'23/12/2935.64+0.12+0.34%+0.65%17930.81+20.44+0.11%+10.9%+0.23%-10.2%
'23/12/2835.52-0.01-0.03%+0.62%17910.37+18.87+0.11%+11%-0.14%-10.4%
'23/12/2735.53-0.07-0.2%+0.42%17891.5+139.77+0.79%+11.9%-0.99%-11.4%
'23/12/2635.6-0.1-0.28%+0.14%17751.73+146.89+0.83%+12.8%-1.11%-12.7%
'23/12/2535.7-0.16-0.45%-0.31%17604.84+8.21+0.05%+12.8%-0.5%-13.2%
'23/12/2235.86-0.29-0.8%-1.11%17596.63+52.89+0.3%+13.2%-1.1%-14.3%
'23/12/2136.15+0.03+0.08%-1.02%17543.74-91.46-0.52%+12.6%+0.6%-13.6%
'23/12/2036.12+0.03+0.08%-0.94%17635.2+58.65+0.33%+13%-0.25%-13.9%
'23/12/1936.09-0.19-0.52%-1.46%17576.55-75.48-0.43%+12.5%-0.09%-14%
'23/12/1836.28+0.12+0.33%-1.13%17652.03-21.84-0.12%+12.4%+0.45%-13.5%
'23/12/1536.16+0.38+1.06%-0.08%17673.87+20.76+0.12%+12.5%+0.94%-12.6%
'23/12/1435.78+0.53+1.5%+1.42%17653.11+184.18+1.05%+13.7%+0.45%-12.3%
'23/12/1335.25+0.25+0.71%+2.14%17468.93+18.3+0.1%+13.8%+0.61%-11.6%
'23/12/1235+0.11+0.32%+2.46%17450.63+32.29+0.19%+14%+0.13%-11.5%
'23/12/1134.89-0.03-0.09%+2.38%17418.34+34.35+0.2%+14.2%-0.29%-11.9%
'23/12/0834.92-0.25-0.71%+1.65%17383.99+105.25+0.61%+14.9%-1.32%-13.3%
'23/12/0735.17+0.25+0.72%+2.38%17278.74-81.98-0.47%+14.4%+1.19%-12%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0634.92+0.37+1.07%+3.47%17360.72+32.71+0.19%+14.6%+0.88%-11.1%
'23/12/0534.55+0.08+0.23%+3.71%17328.01-93.47-0.54%+14%+0.77%-10.3%
'23/12/0434.47+0.35+1.03%+4.78%17421.48-16.87-0.1%+13.9%+1.13%-9.09%
'23/12/0134.12+0.01+0.03%+4.81%17438.35+4.5+0.03%+13.9%0%-9.09%
'23/11/3034.11+0.34+1.01%+5.86%17433.85+63.29+0.36%+14.3%+0.65%-8.45%
'23/11/2933.77-0.04-0.12%+5.74%17370.56+29.31+0.17%+14.5%-0.29%-8.77%
'23/11/2833.81+0.14+0.42%+6.18%17341.25+203.83+1.19%+15.9%-0.77%-9.69%
'23/11/2733.67-0.23-0.68%+5.46%17137.42-150-0.87%+14.9%+0.19%-9.41%
'23/11/2433.900%+5.46%17287.42-7.13-0.04%+14.8%+0.04%-9.36%
'23/11/2333.9+0.28+0.83%+6.34%17294.55-15.71-0.09%+14.7%+0.92%-8.38%
'23/11/2233.62+0.1+0.3%+6.65%17310.26-106.44-0.61%+14%+0.91%-7.36%
'23/11/2133.52-0.09-0.27%+6.37%17416.7+206.23+1.2%+15.4%-1.47%-9.01%
'23/11/2033.61-0.08-0.24%+6.11%17210.47+1.52+0.01%+15.4%-0.25%-9.28%
'23/11/1733.69+0.25+0.75%+6.91%17208.95+37.77+0.22%+15.6%+0.53%-8.74%
'23/11/1633.44-0.27-0.8%+6.05%17171.18+42.4+0.25%+15.9%-1.05%-9.88%
'23/11/1533.71+0.38+1.14%+7.26%17128.78+213.07+1.26%+17.4%-0.12%-10.1%
'23/11/1433.33+0.08+0.24%+7.52%16915.71+76.42+0.45%+17.9%-0.21%-10.4%
'23/11/1333.25+0.21+0.64%+8.2%16839.29+156.62+0.94%+19%-0.3%-10.8%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.04-0.37-1.11%+7%16682.67-62.98-0.38%+18.6%-0.73%-11.6%
'23/11/0933.41+0.32+0.97%+8.04%16745.65+4.82+0.03%+18.6%+0.94%-10.6%
'23/11/0833.09+0.27+0.82%+8.93%16740.83+55.88+0.33%+19%+0.49%-10.1%
'23/11/0732.82-0.1-0.3%+8.6%16684.95+35.59+0.21%+19.3%-0.51%-10.7%
'23/11/0632.92+0.12+0.37%+8.99%16649.36+141.71+0.86%+20.3%-0.49%-11.3%
'23/11/0332.8+0.49+1.52%+10.6%16507.65+110.7+0.68%+21.1%+0.84%-10.5%
'23/11/0232.31+0.43+1.35%+12.1%16396.95+358.39+2.23%+23.8%-0.88%-11.7%
'23/11/0131.88-0.05-0.16%+12%16038.56+37.29+0.23%+24.1%-0.39%-12.1%
'23/10/3131.93-0.17-0.53%+11.4%16001.27-148.41-0.92%+23%+0.39%-11.6%
'23/10/3032.1-0.03-0.09%+11.3%16149.68+15.07+0.09%+23.1%-0.18%-11.8%
'23/10/2732.13+0.21+0.66%+12%16134.61+60.87+0.38%+23.5%+0.28%-11.5%
'23/10/2631.92-0.27-0.84%+11.1%16073.74-285.15-1.74%+21.4%+0.9%-10.3%
'23/10/2532.19+0.34+1.07%+12.2%16358.89+49.13+0.3%+21.8%+0.77%-9.51%
'23/10/2431.85+0.31+0.98%+13.3%16309.76+58.4+0.36%+22.2%+0.62%-8.84%
'23/10/2331.54+0.02+0.06%+13.4%16251.36-189.36-1.15%+20.8%+1.21%-7.36%
'23/10/2031.52-0.36-1.13%+12.1%16440.72-12.01-0.07%+20.7%-1.06%-8.55%
'23/10/1931.88-0.32-0.99%+11%16452.73+11.82+0.07%+20.8%-1.06%-9.76%
'23/10/1832.6-0.14-0.43%+10.4%16440.91-201.64-1.21%+19.3%+0.78%-8.9%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1732.74-0.28-0.85%+9.48%16642.55-9.69-0.06%+19.2%-0.79%-9.77%
'23/10/1633.02+0.29+0.89%+10.4%16652.24-130.33-0.78%+18.3%+1.67%-7.87%
'23/10/1332.73-0.43-1.3%+9.02%16782.57-43.34-0.26%+18%-1.04%-9%
'23/10/1233.16+0.54+1.66%+10.8%16825.91+153.88+0.92%+19.1%+0.74%-8.28%
'23/10/1132.62+0.22+0.68%+11.6%16672.03+151.46+0.92%+20.2%-0.24%-8.62%
'23/10/0632.4-0.13-0.4%+11.1%16520.57+67.05+0.41%+20.7%-0.81%-9.56%
'23/10/0532.53+0.22+0.68%+11.9%16453.52+180.14+1.11%+22%-0.43%-10.1%
'23/10/0432.31-0.59-1.79%+9.88%16273.38-180.96-1.1%+20.7%-0.69%-10.8%
'23/10/0332.9-0.27-0.81%+8.98%16454.34-102.97-0.62%+19.9%-0.19%-10.9%
'23/10/0233.17-0.13-0.39%+8.56%16557.31+203.57+1.24%+21.4%-1.63%-12.9%
'23/09/2833.3-0.19-0.57%+7.94%16353.74+43.38+0.27%+21.7%-0.84%-13.8%
'23/09/2733.49-0.13-0.39%+7.53%16310.36+34.29+0.21%+22%-0.6%-14.5%
'23/09/2633.62-0.27-0.8%+6.67%16276.07-176.16-1.07%+20.7%+0.27%-14%
'23/09/2533.89+0.14+0.41%+7.11%16452.23+107.75+0.66%+21.5%-0.25%-14.4%
'23/09/2233.75-0.46-1.34%+5.67%16344.48+27.81+0.17%+21.7%-1.51%-16%
'23/09/2134.2100%+5.67%16316.67-218.08-1.32%+20.1%+1.32%-14.4%
'23/09/2034.21-0.01-0.03%+5.64%16534.75-101.57-0.61%+19.4%+0.58%-13.7%
'23/09/1934.22+0.1+0.29%+5.95%16636.32-61.92-0.37%+18.9%+0.66%-13%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.12-0.12-0.35%+5.58%16698.24-222.68-1.32%+17.4%+0.97%-11.8%
'23/09/1534.24+0.01+0.03%+5.61%16920.92+113.36+0.67%+18.1%-0.64%-12.5%
'23/09/1434.23-0.07-0.2%+5.39%16807.56+226.05+1.36%+19.8%-1.56%-14.4%
'23/09/1334.3-0.02-0.06%+5.33%16581.51+8.8+0.05%+19.8%-0.11%-14.5%
'23/09/1234.32-0.03-0.09%+5.24%16572.71+139.76+0.85%+20.8%-0.94%-15.6%
'23/09/1134.35-0.07-0.2%+5.03%16432.95-143.07-0.86%+19.8%+0.66%-14.8%
'23/09/0834.42+0.27+0.79%+5.86%16576.02-43.12-0.26%+19.5%+1.05%-13.6%
'23/09/0734.15+0.02+0.06%+5.92%16619.14-119.02-0.71%+18.6%+0.77%-12.7%
'23/09/0634.13-0.19-0.55%+5.33%16738.16-53.45-0.32%+18.3%-0.23%-12.9%
'23/09/0534.32-0.08-0.23%+5.09%16791.61+1.92+0.01%+18.3%-0.24%-13.2%
'23/09/0434.4-0.35-1.01%+4.03%16789.69+144.75+0.87%+19.3%-1.88%-15.3%
'23/09/0134.75+0.06+0.17%+4.21%16644.94+10.43+0.06%+19.4%+0.11%-15.2%
'23/08/3134.69+0.01+0.03%+4.24%16634.51-85.31-0.51%+18.8%+0.54%-14.5%
'23/08/3034.68+0.28+0.81%+5.09%16719.82+96.17+0.58%+19.5%+0.23%-14.4%
'23/08/2934.4+0.14+0.41%+5.52%16623.65+114.39+0.69%+20.3%-0.28%-14.8%
'23/08/2834.26+0.12+0.35%+5.89%16509.26+27.68+0.17%+20.5%+0.18%-14.6%
'23/08/2534.14-0.06-0.18%+5.7%16481.58-289.29-1.72%+18.4%+1.54%-12.7%
'23/08/2434.2+0.4+1.18%+6.95%16770.87+193.97+1.17%+19.8%+0.01%-12.8%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.8+0.14+0.42%+7.4%16576.9+139.29+0.85%+20.8%-0.43%-13.4%
'23/08/2233.66-0.24-0.71%+6.64%16437.61+56.12+0.34%+21.2%-1.05%-14.6%
'23/08/2133.9+0.09+0.27%+6.92%16381.49+0.180%+21.2%+0.27%-14.3%
'23/08/1833.81-0.16-0.47%+6.42%16381.31-135.35-0.82%+20.2%+0.35%-13.8%
'23/08/1733.97-0.31-0.9%+5.46%16516.66+69.88+0.42%+20.7%-1.32%-15.3%
'23/08/1634.28-0.17-0.49%+4.93%16446.78-8.02-0.05%+20.7%-0.44%-15.7%
'23/08/1534.45-0.08-0.23%+4.69%16454.8+61.14+0.37%+21.1%-0.6%-16.4%
'23/08/1434.53+0.15+0.44%+5.15%16393.66-207.59-1.25%+19.6%+1.69%-14.5%
'23/08/1134.38-0.42-1.21%+3.88%16601.25-33.45-0.2%+19.4%-1.01%-15.5%
'23/08/1034.800%+3.88%16634.7-236.24-1.4%+17.7%+1.4%-13.8%
'23/08/0934.8+0.26+0.75%+4.66%16870.94-6.13-0.04%+17.7%+0.79%-13%
'23/08/0834.54+0.02+0.06%+4.72%16877.07-118.93-0.7%+16.8%+0.76%-12.1%
'23/08/0734.52+0.42+1.23%+6.01%16996+152.32+0.9%+17.9%+0.33%-11.9%
'23/08/0434.1-0.74-2.12%+3.76%16843.68-50.05-0.3%+17.5%-1.82%-13.8%
'23/08/0234.84-0.3-0.85%+2.87%16893.73-319.14-1.85%+15.4%+1%-12.5%
'23/08/0135.14+0.32+0.92%+3.82%17212.87+67.44+0.39%+15.8%+0.53%-12%
'23/07/3134.82+0.22+0.64%+4.48%17145.43-147.5-0.85%+14.8%+1.49%-10.3%
'23/07/2834.6-0.19-0.55%+3.91%17292.93+51.11+0.3%+15.2%-0.85%-11.3%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2734.79-0.01-0.03%+3.88%17241.82+79.27+0.46%+15.7%-0.49%-11.8%
'23/07/2634.8+0.08+0.23%+4.12%17162.55-36.34-0.21%+15.5%+0.44%-11.3%
'23/07/2534.72-0.03-0.09%+4.03%17198.89+165.28+0.97%+16.6%-1.06%-12.5%
'23/07/2434.75+0.16+0.46%+4.51%17033.61+2.91+0.02%+16.6%+0.44%-12.1%
'23/07/2134.59-0.06-0.17%+4.33%17030.7-134.19-0.78%+15.7%+0.61%-11.4%
'23/07/2034.65+0.22+0.64%+5%17164.89+48.45+0.28%+16%+0.36%-11%
'23/07/1934.43+0.23+0.67%+5.7%17116.44-111.47-0.65%+15.3%+1.32%-9.56%
'23/07/1834.2-0.06-0.18%+5.52%17227.91-106.38-0.61%+14.6%+0.43%-9.04%
'23/07/1734.66+0.04+0.12%+5.57%17334.29+50.58+0.29%+14.9%-0.17%-9.32%
'23/07/1434.62+0.07+0.2%+5.79%17283.71+222.31+1.3%+16.4%-1.1%-10.6%
'23/07/1334.55+0.13+0.38%+6.19%17061.4+99.37+0.59%+17.1%-0.21%-10.9%
'23/07/1234.42+0.06+0.17%+6.37%16962.03+63.12+0.37%+17.5%-0.2%-11.1%
'23/07/1134.36+0.17+0.5%+6.9%16898.91+246.11+1.48%+19.2%-0.98%-12.3%
'23/07/1034.19-0.12-0.35%+6.53%16652.8-11.41-0.07%+19.2%-0.28%-12.6%
'23/07/0734.31-0.31-0.9%+5.57%16664.21-97.96-0.58%+18.5%-0.32%-12.9%
'23/07/0634.62-0.12-0.35%+5.21%16762.17-294.26-1.73%+16.4%+1.38%-11.2%
'23/07/0534.74+0.01+0.03%+5.24%17056.43-84.34-0.49%+15.8%+0.52%-10.6%
'23/07/0434.73-0.03-0.09%+5.15%17140.77+56.57+0.33%+16.2%-0.42%-11.1%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.76+0.23+0.67%+5.85%17084.2+168.66+1%+17.4%-0.33%-11.5%
'23/06/3034.53-0.24-0.69%+5.12%16915.54-26.76-0.16%+17.2%-0.53%-12.1%
'23/06/2934.77+0.19+0.55%+5.7%16942.3+6.67+0.04%+17.3%+0.51%-11.6%
'23/06/2834.58-0.02-0.06%+5.64%16935.63+47.73+0.28%+17.6%-0.34%-11.9%
'23/06/2734.6-0.09-0.26%+5.36%16887.9-171.34-1%+16.4%+0.74%-11%
'23/06/2634.69+0.06+0.17%+5.54%17059.24-143.16-0.83%+15.4%+1%-9.89%
'23/06/2134.63+0.33+0.96%+6.56%17202.4+17.49+0.1%+15.6%+0.86%-8.99%
'23/06/2034.300%+6.56%17184.91-89.65-0.52%+15%+0.52%-8.39%
'23/06/1934.3+0.16+0.47%+7.06%17274.56-14.35-0.08%+14.9%+0.55%-7.8%
'23/06/1634.14+0.21+0.62%+7.72%17288.91-46.07-0.27%+14.6%+0.89%-6.83%
'23/06/1533.93+0.04+0.12%+7.85%17334.98+96.84+0.56%+15.2%-0.44%-7.35%
'23/06/1433.89-0.06-0.18%+7.66%17238.14+21.54+0.13%+15.3%-0.31%-7.68%
'23/06/1333.95+0.13+0.38%+8.07%17216.6+261.23+1.54%+17.1%-1.16%-9.04%
'23/06/1233.82-0.02-0.06%+8.01%16955.37+68.97+0.41%+17.6%-0.47%-9.59%
'23/06/0933.84+0.11+0.33%+8.36%16886.4+152.71+0.91%+18.7%-0.58%-10.3%
'23/06/0833.73-0.32-0.94%+7.34%16733.69-188.79-1.12%+17.3%+0.18%-10%
'23/06/0734.05+0.13+0.38%+7.75%16922.48+160.82+0.96%+18.5%-0.58%-10.7%
'23/06/0633.92-0.03-0.09%+7.66%16761.66+47.23+0.28%+18.8%-0.37%-11.1%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0533.95-0.04-0.12%+7.53%16714.43+7.52+0.05%+18.9%-0.17%-11.3%
'23/06/0233.99+0.09+0.27%+7.82%16706.91+194.26+1.18%+20.3%-0.91%-12.4%
'23/06/0133.9+0.03+0.09%+7.91%16512.65-66.31-0.4%+19.8%+0.49%-11.9%
'23/05/3133.87+0.39+1.16%+9.17%16578.96-43.78-0.26%+19.5%+1.42%-10.3%
'23/05/3033.48+0.11+0.33%+9.53%16622.74-13.56-0.08%+19.4%+0.41%-9.83%
'23/05/2933.3700%+9.53%16636.3+131.25+0.8%+20.3%-0.8%-10.8%
'23/05/2633.37-0.14-0.42%+9.07%16505.05+213.05+1.31%+21.9%-1.73%-12.8%
'23/05/2533.51-0.15-0.45%+8.59%16292+132.68+0.82%+22.9%-1.27%-14.3%
'23/05/2433.66+0.2+0.6%+9.23%16159.32-28.71-0.18%+22.7%+0.78%-13.4%
'23/05/2333.46+0.07+0.21%+9.46%16188.03+7.14+0.04%+22.7%+0.17%-13.3%
'23/05/2233.39-0.18-0.54%+8.88%16180.89+5.97+0.04%+22.8%-0.58%-13.9%
'23/05/1933.57-0.15-0.44%+8.39%16174.92+73.04+0.45%+23.3%-0.89%-14.9%
'23/05/1833.72-0.09-0.27%+8.1%16101.88+176.59+1.11%+24.7%-1.38%-16.6%
'23/05/1733.81-0.07-0.21%+7.88%15925.29+251.39+1.6%+26.7%-1.81%-18.8%
'23/05/1633.88-0.22-0.65%+7.18%15673.9+198.85+1.28%+28.3%-1.93%-21.1%
'23/05/1534.1-0.17-0.5%+6.65%15475.05-27.31-0.18%+28.1%-0.32%-21.4%
'23/05/1234.27+0.25+0.73%+7.44%15502.36-12.28-0.08%+28%+0.81%-20.6%
'23/05/1134.02+0.32+0.95%+8.46%15514.64-127.12-0.81%+27%+1.76%-18.5%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1033.7-0.03-0.09%+8.36%15641.76-85.94-0.55%+26.3%+0.46%-17.9%
'23/05/0933.73-0.32-0.94%+7.34%15727.7+28.13+0.18%+26.5%-1.12%-19.1%
'23/05/0834.05-0.05-0.15%+7.18%15699.57+73.5+0.47%+27.1%-0.62%-19.9%
'23/05/0534.1-0.35-1.02%+6.1%15626.07+17.04+0.11%+27.2%-1.13%-21.1%
'23/05/0434.4500%+6.1%15609.03+55.62+0.36%+27.7%-0.36%-21.6%
'23/05/0334.45+0.23+0.67%+6.81%15553.41-83.07-0.53%+27%+1.2%-20.2%
'23/05/0234.22-0.22-0.64%+6.13%15636.48+57.3+0.37%+27.5%-1.01%-21.3%
'23/04/2834.44-0.07-0.2%+5.91%15579.18+167.69+1.09%+28.8%-1.29%-22.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。