≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00785B 富邦金融投等債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.79 34.9 -0.11 -0.32% 0.17% 34.79 34.79 34.73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
103357.7萬 5 20.6張/筆 34.73元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102356萬 4 25.5張/筆 34.9元 -0.17 (-0.48%)

連漲連跌: 連2跌  ( -0.28元 / -0.8%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00785B 富邦金融投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.79-0.11-0.32%-0.32%20120.51+263.09+1.32%+1.32%-1.64%-1.64%
'24/04/2534.9-0.17-0.48%-0.8%19857.42-274.32-1.36%-0.06%+0.88%-0.74%
'24/04/2435.07+0.04+0.11%-0.69%20131.74+532.46+2.72%+2.66%-2.61%-3.34%
'24/04/2335.03+0.13+0.37%-0.32%19599.28+188.06+0.97%+3.65%-0.6%-3.97%
'24/04/2234.9-0.01-0.03%-0.34%19411.22-115.9-0.59%+3.04%+0.56%-3.38%
'24/04/1934.91+0.16+0.46%+0.12%19527.12-774.08-3.81%-0.89%+4.27%+1.01%
'24/04/1834.75+0.21+0.61%+0.72%20301.2+87.87+0.43%-0.46%+0.18%+1.18%
'24/04/1735.01-0.39-1.1%-0.4%20213.33+311.37+1.56%+1.1%-2.66%-1.49%
'24/04/1635.4-0.13-0.37%-0.76%19901.96-547.81-2.68%-1.61%+2.31%+0.85%
'24/04/1535.53+0.02+0.06%-0.7%20449.77-286.8-1.38%-2.97%+1.44%+2.27%
'24/04/1235.51-0.04-0.11%-0.82%20736.57-16.65-0.08%-3.05%-0.03%+2.23%
'24/04/1135.55-0.35-0.97%-1.78%20753.22-10.31-0.05%-3.1%-0.92%+1.31%
'24/04/1035.9+0.17+0.48%-1.32%20763.53-32.67-0.16%-3.25%+0.64%+1.93%
'24/04/0935.73+0.02+0.06%-1.26%20796.2+378.5+1.85%-1.46%-1.79%+0.2%
'24/04/0835.71-0.08-0.22%-1.48%20417.7+80.1+0.39%-1.07%-0.61%-0.41%
'24/04/0335.79-0.15-0.42%-1.89%20337.6-128.97-0.63%-1.69%+0.21%-0.2%
'24/04/0235.94-0.31-0.86%-2.73%20466.57+244.24+1.21%-0.5%-2.07%-2.23%
'24/04/0136.25-0.03-0.08%-2.81%20222.33-72.12-0.36%-0.86%+0.28%-1.95%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936.28+0.09+0.25%-2.57%20294.45+147.9+0.73%-0.13%-0.48%-2.44%
'24/03/2836.19+0.11+0.3%-2.27%20146.55-53.57-0.27%-0.39%+0.57%-1.88%
'24/03/2736.08+0.03+0.08%-2.19%20200.12+73.63+0.37%-0.03%-0.29%-2.16%
'24/03/2636.05-0.07-0.19%-2.38%20126.49-65.76-0.33%-0.36%+0.14%-2.03%
'24/03/2536.12+0.08+0.22%-2.16%20192.25-36.18-0.18%-0.53%+0.4%-1.63%
'24/03/2236.04+0.36+1.01%-1.18%20228.43+29.34+0.15%-0.39%+0.86%-0.79%
'24/03/2135.68-0.06-0.17%-1.34%20199.09+414.64+2.1%+1.7%-2.27%-3.04%
'24/03/2035.74+0.16+0.45%-0.9%19784.45-72.75-0.37%+1.33%+0.82%-2.23%
'24/03/1935.58+0.08+0.23%-0.68%19857.2-22.65-0.11%+1.21%+0.34%-1.89%
'24/03/1835.500%-0.68%19879.85+197.35+1%+2.23%-1%-2.9%
'24/03/1535.5-0.15-0.42%-1.09%19682.5-255.42-1.28%+0.92%+0.86%-2.01%
'24/03/1435.65-0.04-0.11%-1.2%19937.92+9.41+0.05%+0.96%-0.16%-2.17%
'24/03/1335.69-0.08-0.22%-1.43%19928.51+13.96+0.07%+1.03%-0.29%-2.46%
'24/03/1235.77-0.07-0.2%-1.62%19914.55+188.47+0.96%+2%-1.16%-3.62%
'24/03/1135.84+0.03+0.08%-1.54%19726.08-59.24-0.3%+1.69%+0.38%-3.23%
'24/03/0835.81+0.01+0.03%-1.51%19785.32+91.8+0.47%+2.17%-0.44%-3.68%
'24/03/0735.8+0.1+0.28%-1.23%19693.52+194.07+1%+3.19%-0.72%-4.42%
'24/03/0635.7+0.25+0.71%-0.54%19499.45+112.53+0.58%+3.78%+0.13%-4.32%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0535.45+0.08+0.23%-0.31%19386.92+81.61+0.42%+4.22%-0.19%-4.53%
'24/03/0435.37+0.06+0.17%-0.14%19305.31+369.38+1.95%+6.26%-1.78%-6.4%
'24/03/0135.31-0.04-0.11%-0.25%18935.93-30.84-0.16%+6.08%+0.05%-6.34%
'24/02/2935.35+0.01+0.03%-0.23%18966.77+112.36+0.6%+6.72%-0.57%-6.94%
'24/02/2735.34-0.17-0.48%-0.7%18854.41-93.64-0.49%+6.19%+0.01%-6.89%
'24/02/2635.51+0.21+0.59%-0.11%18948.05+58.86+0.31%+6.52%+0.28%-6.63%
'24/02/2335.3+0.14+0.4%+0.28%18889.19+36.41+0.19%+6.72%+0.21%-6.44%
'24/02/2235.16+0.06+0.17%+0.46%18852.78+176.47+0.94%+7.73%-0.77%-7.28%
'24/02/2135.1+0.1+0.29%+0.74%18676.31-76.85-0.41%+7.29%+0.7%-6.55%
'24/02/2035+0.1+0.29%+1.03%18753.16+117.36+0.63%+7.97%-0.34%-6.94%
'24/02/1934.9-0.06-0.17%+0.86%18635.8+28.55+0.15%+8.13%-0.32%-7.27%
'24/02/1634.96-0.2-0.57%+0.28%18607.25-37.32-0.2%+7.92%-0.37%-7.63%
'24/02/1535.16-0.52-1.46%-1.18%18644.57+548.5+3.03%+11.2%-4.49%-12.4%
'24/02/0535.68-0.2-0.56%-1.73%18096.07+36.14+0.2%+11.4%-0.76%-13.1%
'24/02/0235.88-0.01-0.03%-1.76%18059.93+91.82+0.51%+12%-0.54%-13.7%
'24/02/0135.89+0.12+0.34%-1.43%17968.11+78.55+0.44%+12.5%-0.1%-13.9%
'24/01/3135.77+0.22+0.62%-0.82%17889.56-145.07-0.8%+11.6%+1.42%-12.4%
'24/01/3035.55+0.05+0.14%-0.68%18034.63-85-0.47%+11%+0.61%-11.7%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.5-0.1-0.28%-0.96%18119.63+124.6+0.69%+11.8%-0.97%-12.8%
'24/01/2635.6+0.29+0.82%-0.14%17995.03-7.59-0.04%+11.8%+0.86%-11.9%
'24/01/2535.31-0.04-0.11%-0.25%18002.62+126.79+0.71%+12.6%-0.82%-12.8%
'24/01/2435.35-0.16-0.45%-0.7%17875.83+1.24+0.01%+12.6%-0.46%-13.3%
'24/01/2335.51+0.14+0.4%-0.31%17874.59+59.49+0.33%+12.9%+0.07%-13.3%
'24/01/2235.37+0.02+0.06%-0.25%17815.1+133.58+0.76%+13.8%-0.7%-14%
'24/01/1935.35-0.33-0.92%-1.18%17681.52+453.73+2.63%+16.8%-3.55%-18%
'24/01/1835.68+0.03+0.08%-1.09%17227.79+66+0.38%+17.2%-0.3%-18.3%
'24/01/1735.65-0.19-0.53%-1.62%17161.79-185.08-1.07%+16%+0.54%-17.6%
'24/01/1636.22+0.1+0.28%-1.33%17346.87-199.95-1.14%+14.7%+1.42%-16%
'24/01/1536.12+0.35+0.98%-0.36%17546.82+33.99+0.19%+14.9%+0.79%-15.3%
'24/01/1235.77+0.3+0.85%+0.48%17512.83-32.49-0.19%+14.7%+1.04%-14.2%
'24/01/1135.47+0.11+0.31%+0.79%17545.32+79.69+0.46%+15.2%-0.15%-14.4%
'24/01/1035.36+0.27+0.77%+1.57%17465.63-69.86-0.4%+14.7%+1.17%-13.2%
'24/01/0935.09+0.35+1.01%+2.59%17535.49-37.17-0.21%+14.5%+1.22%-11.9%
'24/01/0834.74-0.16-0.46%+2.12%17572.66+53.52+0.31%+14.8%-0.77%-12.7%
'24/01/0534.9-0.35-0.99%+1.11%17519.14-30.51-0.17%+14.6%-0.82%-13.5%
'24/01/0435.25-0.14-0.4%+0.71%17549.65-9.66-0.06%+14.6%-0.34%-13.9%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.39-0.13-0.37%+0.34%17559.31-294.45-1.65%+12.7%+1.28%-12.4%
'24/01/0235.52-0.12-0.34%0%17853.76-77.05-0.43%+12.2%+0.09%-12.2%
'23/12/2935.64+0.12+0.34%+0.34%17930.81+20.44+0.11%+12.3%+0.23%-12%
'23/12/2835.52-0.01-0.03%+0.31%17910.37+18.87+0.11%+12.5%-0.14%-12.1%
'23/12/2735.53-0.07-0.2%+0.11%17891.5+139.77+0.79%+13.3%-0.99%-13.2%
'23/12/2635.6-0.1-0.28%-0.17%17751.73+146.89+0.83%+14.3%-1.11%-14.5%
'23/12/2535.7-0.16-0.45%-0.61%17604.84+8.21+0.05%+14.3%-0.5%-15%
'23/12/2235.86-0.29-0.8%-1.41%17596.63+52.89+0.3%+14.7%-1.1%-16.1%
'23/12/2136.15+0.03+0.08%-1.33%17543.74-91.46-0.52%+14.1%+0.6%-15.4%
'23/12/2036.12+0.03+0.08%-1.25%17635.2+58.65+0.33%+14.5%-0.25%-15.7%
'23/12/1936.09-0.19-0.52%-1.76%17576.55-75.48-0.43%+14%-0.09%-15.7%
'23/12/1836.28+0.12+0.33%-1.44%17652.03-21.84-0.12%+13.8%+0.45%-15.3%
'23/12/1536.16+0.38+1.06%-0.39%17673.87+20.76+0.12%+14%+0.94%-14.4%
'23/12/1435.78+0.53+1.5%+1.11%17653.11+184.18+1.05%+15.2%+0.45%-14.1%
'23/12/1335.25+0.25+0.71%+1.83%17468.93+18.3+0.1%+15.3%+0.61%-13.5%
'23/12/1235+0.11+0.32%+2.15%17450.63+32.29+0.19%+15.5%+0.13%-13.4%
'23/12/1134.89-0.03-0.09%+2.06%17418.34+34.35+0.2%+15.7%-0.29%-13.7%
'23/12/0834.92-0.25-0.71%+1.34%17383.99+105.25+0.61%+16.4%-1.32%-15.1%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.17+0.25+0.72%+2.06%17278.74-81.98-0.47%+15.9%+1.19%-13.8%
'23/12/0634.92+0.37+1.07%+3.15%17360.72+32.71+0.19%+16.1%+0.88%-13%
'23/12/0534.55+0.08+0.23%+3.39%17328.01-93.47-0.54%+15.5%+0.77%-12.1%
'23/12/0434.47+0.35+1.03%+4.45%17421.48-16.87-0.1%+15.4%+1.13%-10.9%
'23/12/0134.12+0.01+0.03%+4.49%17438.35+4.5+0.03%+15.4%0%-10.9%
'23/11/3034.11+0.34+1.01%+5.54%17433.85+63.29+0.36%+15.8%+0.65%-10.3%
'23/11/2933.77-0.04-0.12%+5.41%17370.56+29.31+0.17%+16%-0.29%-10.6%
'23/11/2833.81+0.14+0.42%+5.85%17341.25+203.83+1.19%+17.4%-0.77%-11.6%
'23/11/2733.67-0.23-0.68%+5.13%17137.42-150-0.87%+16.4%+0.19%-11.3%
'23/11/2433.900%+5.13%17287.42-7.13-0.04%+16.3%+0.04%-11.2%
'23/11/2333.9+0.28+0.83%+6.01%17294.55-15.71-0.09%+16.2%+0.92%-10.2%
'23/11/2233.62+0.1+0.3%+6.32%17310.26-106.44-0.61%+15.5%+0.91%-9.2%
'23/11/2133.52-0.09-0.27%+6.04%17416.7+206.23+1.2%+16.9%-1.47%-10.9%
'23/11/2033.61-0.08-0.24%+5.79%17210.47+1.52+0.01%+16.9%-0.25%-11.1%
'23/11/1733.69+0.25+0.75%+6.58%17208.95+37.77+0.22%+17.2%+0.53%-10.6%
'23/11/1633.44-0.27-0.8%+5.73%17171.18+42.4+0.25%+17.5%-1.05%-11.7%
'23/11/1533.71+0.38+1.14%+6.93%17128.78+213.07+1.26%+18.9%-0.12%-12%
'23/11/1433.33+0.08+0.24%+7.19%16915.71+76.42+0.45%+19.5%-0.21%-12.3%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.25+0.21+0.64%+7.87%16839.29+156.62+0.94%+20.6%-0.3%-12.7%
'23/11/1033.04-0.37-1.11%+6.67%16682.67-62.98-0.38%+20.2%-0.73%-13.5%
'23/11/0933.41+0.32+0.97%+7.71%16745.65+4.82+0.03%+20.2%+0.94%-12.5%
'23/11/0833.09+0.27+0.82%+8.59%16740.83+55.88+0.33%+20.6%+0.49%-12%
'23/11/0732.82-0.1-0.3%+8.26%16684.95+35.59+0.21%+20.8%-0.51%-12.6%
'23/11/0632.92+0.12+0.37%+8.66%16649.36+141.71+0.86%+21.9%-0.49%-13.2%
'23/11/0332.8+0.49+1.52%+10.3%16507.65+110.7+0.68%+22.7%+0.84%-12.4%
'23/11/0232.31+0.43+1.35%+11.8%16396.95+358.39+2.23%+25.5%-0.88%-13.7%
'23/11/0131.88-0.05-0.16%+11.6%16038.56+37.29+0.23%+25.7%-0.39%-14.1%
'23/10/3131.93-0.17-0.53%+11%16001.27-148.41-0.92%+24.6%+0.39%-13.6%
'23/10/3032.1-0.03-0.09%+10.9%16149.68+15.07+0.09%+24.7%-0.18%-13.8%
'23/10/2732.13+0.21+0.66%+11.7%16134.61+60.87+0.38%+25.2%+0.28%-13.5%
'23/10/2631.92-0.27-0.84%+10.7%16073.74-285.15-1.74%+23%+0.9%-12.3%
'23/10/2532.19+0.34+1.07%+11.9%16358.89+49.13+0.3%+23.4%+0.77%-11.5%
'23/10/2431.85+0.31+0.98%+13%16309.76+58.4+0.36%+23.8%+0.62%-10.8%
'23/10/2331.54+0.02+0.06%+13.1%16251.36-189.36-1.15%+22.4%+1.21%-9.31%
'23/10/2031.52-0.36-1.13%+11.8%16440.72-12.01-0.07%+22.3%-1.06%-10.5%
'23/10/1931.88-0.32-0.99%+10.7%16452.73+11.82+0.07%+22.4%-1.06%-11.7%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.6-0.14-0.43%+10.1%16440.91-201.64-1.21%+20.9%+0.78%-10.8%
'23/10/1732.74-0.28-0.85%+9.15%16642.55-9.69-0.06%+20.8%-0.79%-11.7%
'23/10/1633.02+0.29+0.89%+10.1%16652.24-130.33-0.78%+19.9%+1.67%-9.78%
'23/10/1332.73-0.43-1.3%+8.69%16782.57-43.34-0.26%+19.6%-1.04%-10.9%
'23/10/1233.16+0.54+1.66%+10.5%16825.91+153.88+0.92%+20.7%+0.74%-10.2%
'23/10/1132.62+0.22+0.68%+11.2%16672.03+151.46+0.92%+21.8%-0.24%-10.6%
'23/10/0632.4-0.13-0.4%+10.8%16520.57+67.05+0.41%+22.3%-0.81%-11.5%
'23/10/0532.53+0.22+0.68%+11.5%16453.52+180.14+1.11%+23.6%-0.43%-12.1%
'23/10/0432.31-0.59-1.79%+9.54%16273.38-180.96-1.1%+22.3%-0.69%-12.7%
'23/10/0332.9-0.27-0.81%+8.65%16454.34-102.97-0.62%+21.5%-0.19%-12.9%
'23/10/0233.17-0.13-0.39%+8.23%16557.31+203.57+1.24%+23%-1.63%-14.8%
'23/09/2833.3-0.19-0.57%+7.61%16353.74+43.38+0.27%+23.4%-0.84%-15.7%
'23/09/2733.49-0.13-0.39%+7.2%16310.36+34.29+0.21%+23.6%-0.6%-16.4%
'23/09/2633.62-0.27-0.8%+6.34%16276.07-176.16-1.07%+22.3%+0.27%-16%
'23/09/2533.89+0.14+0.41%+6.79%16452.23+107.75+0.66%+23.1%-0.25%-16.3%
'23/09/2233.75-0.46-1.34%+5.35%16344.48+27.81+0.17%+23.3%-1.51%-18%
'23/09/2134.2100%+5.35%16316.67-218.08-1.32%+21.7%+1.32%-16.3%
'23/09/2034.21-0.01-0.03%+5.32%16534.75-101.57-0.61%+20.9%+0.58%-15.6%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.22+0.1+0.29%+5.63%16636.32-61.92-0.37%+20.5%+0.66%-14.9%
'23/09/1834.12-0.12-0.35%+5.26%16698.24-222.68-1.32%+18.9%+0.97%-13.7%
'23/09/1534.24+0.01+0.03%+5.29%16920.92+113.36+0.67%+19.7%-0.64%-14.4%
'23/09/1434.23-0.07-0.2%+5.07%16807.56+226.05+1.36%+21.3%-1.56%-16.3%
'23/09/1334.3-0.02-0.06%+5.01%16581.51+8.8+0.05%+21.4%-0.11%-16.4%
'23/09/1234.32-0.03-0.09%+4.92%16572.71+139.76+0.85%+22.4%-0.94%-17.5%
'23/09/1134.35-0.07-0.2%+4.71%16432.95-143.07-0.86%+21.4%+0.66%-16.7%
'23/09/0834.42+0.27+0.79%+5.53%16576.02-43.12-0.26%+21.1%+1.05%-15.5%
'23/09/0734.15+0.02+0.06%+5.6%16619.14-119.02-0.71%+20.2%+0.77%-14.6%
'23/09/0634.13-0.19-0.55%+5.01%16738.16-53.45-0.32%+19.8%-0.23%-14.8%
'23/09/0534.32-0.08-0.23%+4.77%16791.61+1.92+0.01%+19.8%-0.24%-15.1%
'23/09/0434.4-0.35-1.01%+3.71%16789.69+144.75+0.87%+20.9%-1.88%-17.2%
'23/09/0134.75+0.06+0.17%+3.89%16644.94+10.43+0.06%+21%+0.11%-17.1%
'23/08/3134.69+0.01+0.03%+3.92%16634.51-85.31-0.51%+20.3%+0.54%-16.4%
'23/08/3034.68+0.28+0.81%+4.77%16719.82+96.17+0.58%+21%+0.23%-16.3%
'23/08/2934.4+0.14+0.41%+5.2%16623.65+114.39+0.69%+21.9%-0.28%-16.7%
'23/08/2834.26+0.12+0.35%+5.57%16509.26+27.68+0.17%+22.1%+0.18%-16.5%
'23/08/2534.14-0.06-0.18%+5.38%16481.58-289.29-1.72%+20%+1.54%-14.6%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.2+0.4+1.18%+6.63%16770.87+193.97+1.17%+21.4%+0.01%-14.7%
'23/08/2333.8+0.14+0.42%+7.07%16576.9+139.29+0.85%+22.4%-0.43%-15.3%
'23/08/2233.66-0.24-0.71%+6.31%16437.61+56.12+0.34%+22.8%-1.05%-16.5%
'23/08/2133.9+0.09+0.27%+6.6%16381.49+0.180%+22.8%+0.27%-16.2%
'23/08/1833.81-0.16-0.47%+6.09%16381.31-135.35-0.82%+21.8%+0.35%-15.7%
'23/08/1733.97-0.31-0.9%+5.13%16516.66+69.88+0.42%+22.3%-1.32%-17.2%
'23/08/1634.28-0.17-0.49%+4.62%16446.78-8.02-0.05%+22.3%-0.44%-17.7%
'23/08/1534.45-0.08-0.23%+4.37%16454.8+61.14+0.37%+22.7%-0.6%-18.4%
'23/08/1434.53+0.15+0.44%+4.83%16393.66-207.59-1.25%+21.2%+1.69%-16.4%
'23/08/1134.38-0.42-1.21%+3.56%16601.25-33.45-0.2%+21%-1.01%-17.4%
'23/08/1034.800%+3.56%16634.7-236.24-1.4%+19.3%+1.4%-15.7%
'23/08/0934.8+0.26+0.75%+4.34%16870.94-6.13-0.04%+19.2%+0.79%-14.9%
'23/08/0834.54+0.02+0.06%+4.4%16877.07-118.93-0.7%+18.4%+0.76%-14%
'23/08/0734.52+0.42+1.23%+5.69%16996+152.32+0.9%+19.5%+0.33%-13.8%
'23/08/0434.1-0.74-2.12%+3.44%16843.68-50.05-0.3%+19.1%-1.82%-15.7%
'23/08/0234.84-0.3-0.85%+2.56%16893.73-319.14-1.85%+16.9%+1%-14.3%
'23/08/0135.14+0.32+0.92%+3.5%17212.87+67.44+0.39%+17.4%+0.53%-13.8%
'23/07/3134.82+0.22+0.64%+4.16%17145.43-147.5-0.85%+16.4%+1.49%-12.2%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.6-0.19-0.55%+3.59%17292.93+51.11+0.3%+16.7%-0.85%-13.1%
'23/07/2734.79-0.01-0.03%+3.56%17241.82+79.27+0.46%+17.2%-0.49%-13.7%
'23/07/2634.8+0.08+0.23%+3.8%17162.55-36.34-0.21%+17%+0.44%-13.2%
'23/07/2534.72-0.03-0.09%+3.71%17198.89+165.28+0.97%+18.1%-1.06%-14.4%
'23/07/2434.75+0.16+0.46%+4.19%17033.61+2.91+0.02%+18.1%+0.44%-14%
'23/07/2134.59-0.06-0.17%+4.01%17030.7-134.19-0.78%+17.2%+0.61%-13.2%
'23/07/2034.65+0.22+0.64%+4.68%17164.89+48.45+0.28%+17.6%+0.36%-12.9%
'23/07/1934.43+0.23+0.67%+5.38%17116.44-111.47-0.65%+16.8%+1.32%-11.4%
'23/07/1834.2-0.06-0.18%+5.2%17227.91-106.38-0.61%+16.1%+0.43%-10.9%
'23/07/1734.66+0.04+0.12%+5.26%17334.29+50.58+0.29%+16.4%-0.17%-11.2%
'23/07/1434.62+0.07+0.2%+5.47%17283.71+222.31+1.3%+17.9%-1.1%-12.5%
'23/07/1334.55+0.13+0.38%+5.87%17061.4+99.37+0.59%+18.6%-0.21%-12.8%
'23/07/1234.42+0.06+0.17%+6.05%16962.03+63.12+0.37%+19.1%-0.2%-13%
'23/07/1134.36+0.17+0.5%+6.58%16898.91+246.11+1.48%+20.8%-0.98%-14.2%
'23/07/1034.19-0.12-0.35%+6.21%16652.8-11.41-0.07%+20.7%-0.28%-14.5%
'23/07/0734.31-0.31-0.9%+5.26%16664.21-97.96-0.58%+20%-0.32%-14.8%
'23/07/0634.62-0.12-0.35%+4.89%16762.17-294.26-1.73%+18%+1.38%-13.1%
'23/07/0534.74+0.01+0.03%+4.92%17056.43-84.34-0.49%+17.4%+0.52%-12.5%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.73-0.03-0.09%+4.83%17140.77+56.57+0.33%+17.8%-0.42%-12.9%
'23/07/0334.76+0.23+0.67%+5.53%17084.2+168.66+1%+18.9%-0.33%-13.4%
'23/06/3034.53-0.24-0.69%+4.8%16915.54-26.76-0.16%+18.8%-0.53%-14%
'23/06/2934.77+0.19+0.55%+5.38%16942.3+6.67+0.04%+18.8%+0.51%-13.4%
'23/06/2834.58-0.02-0.06%+5.32%16935.63+47.73+0.28%+19.1%-0.34%-13.8%
'23/06/2734.6-0.09-0.26%+5.04%16887.9-171.34-1%+17.9%+0.74%-12.9%
'23/06/2634.69+0.06+0.17%+5.23%17059.24-143.16-0.83%+17%+1%-11.7%
'23/06/2134.63+0.33+0.96%+6.24%17202.4+17.49+0.1%+17.1%+0.86%-10.8%
'23/06/2034.300%+6.24%17184.91-89.65-0.52%+16.5%+0.52%-10.2%
'23/06/1934.3+0.16+0.47%+6.74%17274.56-14.35-0.08%+16.4%+0.55%-9.64%
'23/06/1634.14+0.21+0.62%+7.4%17288.91-46.07-0.27%+16.1%+0.89%-8.67%
'23/06/1533.93+0.04+0.12%+7.52%17334.98+96.84+0.56%+16.7%-0.44%-9.2%
'23/06/1433.89-0.06-0.18%+7.33%17238.14+21.54+0.13%+16.9%-0.31%-9.53%
'23/06/1333.95+0.13+0.38%+7.75%17216.6+261.23+1.54%+18.7%-1.16%-10.9%
'23/06/1233.82-0.02-0.06%+7.68%16955.37+68.97+0.41%+19.2%-0.47%-11.5%
'23/06/0933.84+0.11+0.33%+8.03%16886.4+152.71+0.91%+20.2%-0.58%-12.2%
'23/06/0833.73-0.32-0.94%+7.02%16733.69-188.79-1.12%+18.9%+0.18%-11.9%
'23/06/0734.05+0.13+0.38%+7.43%16922.48+160.82+0.96%+20%-0.58%-12.6%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.92-0.03-0.09%+7.33%16761.66+47.23+0.28%+20.4%-0.37%-13%
'23/06/0533.95-0.04-0.12%+7.21%16714.43+7.52+0.05%+20.4%-0.17%-13.2%
'23/06/0233.99+0.09+0.27%+7.49%16706.91+194.26+1.18%+21.8%-0.91%-14.4%
'23/06/0133.9+0.03+0.09%+7.59%16512.65-66.31-0.4%+21.4%+0.49%-13.8%
'23/05/3133.87+0.39+1.16%+8.84%16578.96-43.78-0.26%+21%+1.42%-12.2%
'23/05/3033.48+0.11+0.33%+9.2%16622.74-13.56-0.08%+20.9%+0.41%-11.7%
'23/05/2933.3700%+9.2%16636.3+131.25+0.8%+21.9%-0.8%-12.7%
'23/05/2633.37-0.14-0.42%+8.74%16505.05+213.05+1.31%+23.5%-1.73%-14.8%
'23/05/2533.51-0.15-0.45%+8.26%16292+132.68+0.82%+24.5%-1.27%-16.3%
'23/05/2433.66+0.2+0.6%+8.91%16159.32-28.71-0.18%+24.3%+0.78%-15.4%
'23/05/2333.46+0.07+0.21%+9.13%16188.03+7.14+0.04%+24.3%+0.17%-15.2%
'23/05/2233.39-0.18-0.54%+8.55%16180.89+5.97+0.04%+24.4%-0.58%-15.8%
'23/05/1933.57-0.15-0.44%+8.07%16174.92+73.04+0.45%+25%-0.89%-16.9%
'23/05/1833.72-0.09-0.27%+7.78%16101.88+176.59+1.11%+26.3%-1.38%-18.6%
'23/05/1733.81-0.07-0.21%+7.56%15925.29+251.39+1.6%+28.4%-1.81%-20.8%
'23/05/1633.88-0.22-0.65%+6.86%15673.9+198.85+1.28%+30%-1.93%-23.2%
'23/05/1534.1-0.17-0.5%+6.33%15475.05-27.31-0.18%+29.8%-0.32%-23.5%
'23/05/1234.27+0.25+0.73%+7.11%15502.36-12.28-0.08%+29.7%+0.81%-22.6%
交易
日期		(00785B) 富邦金融投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1134.02+0.32+0.95%+8.13%15514.64-127.12-0.81%+28.6%+1.76%-20.5%
'23/05/1033.7-0.03-0.09%+8.03%15641.76-85.94-0.55%+27.9%+0.46%-19.9%
'23/05/0933.73-0.32-0.94%+7.02%15727.7+28.13+0.18%+28.2%-1.12%-21.1%
'23/05/0834.05-0.05-0.15%+6.86%15699.57+73.5+0.47%+28.8%-0.62%-21.9%
'23/05/0534.1-0.35-1.02%+5.78%15626.07+17.04+0.11%+28.9%-1.13%-23.1%
'23/05/0434.4500%+5.78%15609.03+55.62+0.36%+29.4%-0.36%-23.6%
'23/05/0334.45+0.23+0.67%+6.49%15553.41-83.07-0.53%+28.7%+1.2%-22.2%
'23/05/0234.22-0.22-0.64%+5.81%15636.48+57.3+0.37%+29.1%-1.01%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。