≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00786B 元大10年IG銀行債資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.64 33.67 -0.03 -0.09% 0.33% 33.67 33.67 33.56
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3561,199萬 116 3.1張/筆 33.63元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
179603.5萬 69 2.6張/筆 33.68元 +0.19 (+0.57%)

連漲連跌: 首日下跌  ( -0.03元 / -0.09%)        
上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   00786B 元大10年IG銀行債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2433.64-0.03-0.09%-0.09%20131.74+532.46+2.72%+2.72%-2.81%-2.81%
'24/04/2333.67+0.19+0.57%+0.48%19599.28+188.06+0.97%+3.71%-0.4%-3.23%
'24/04/2233.48-0.15-0.45%+0.03%19411.22-115.9-0.59%+3.1%+0.14%-3.07%
'24/04/1933.63+0.22+0.66%+0.69%19527.12-774.08-3.81%-0.83%+4.47%+1.52%
'24/04/1833.41+0.15+0.45%+1.14%20301.2+87.87+0.43%-0.4%+0.02%+1.55%
'24/04/1733.26-0.22-0.66%+0.48%20213.33+311.37+1.56%+1.15%-2.22%-0.68%
'24/04/1633.48-0.22-0.65%-0.18%19901.96-547.81-2.68%-1.56%+2.03%+1.38%
'24/04/1533.7+0.01+0.03%-0.15%20449.77-286.8-1.38%-2.92%+1.41%+2.77%
'24/04/1233.69-0.1-0.3%-0.44%20736.57-16.65-0.08%-2.99%-0.22%+2.55%
'24/04/1133.79-0.33-0.97%-1.41%20753.22-10.31-0.05%-3.04%-0.92%+1.64%
'24/04/1034.12+0.14+0.41%-1%20763.53-32.67-0.16%-3.2%+0.57%+2.19%
'24/04/0933.98+0.15+0.44%-0.56%20796.2+378.5+1.85%-1.4%-1.41%+0.84%
'24/04/0833.83-0.13-0.38%-0.94%20417.7+80.1+0.39%-1.01%-0.77%+0.07%
'24/04/0333.96-0.14-0.41%-1.35%20337.6-128.97-0.63%-1.64%+0.22%+0.29%
'24/04/0234.1-0.3-0.87%-2.21%20466.57+244.24+1.21%-0.45%-2.08%-1.76%
'24/04/0134.4+0.03+0.09%-2.12%20222.33-72.12-0.36%-0.8%+0.45%-1.32%
'24/03/2934.37+0.06+0.17%-1.95%20294.45+147.9+0.73%-0.07%-0.56%-1.88%
'24/03/2834.31+0.1+0.29%-1.67%20146.55-53.57-0.27%-0.34%+0.56%-1.33%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2734.2100%-1.67%20200.12+73.63+0.37%+0.03%-0.37%-1.69%
'24/03/2634.21-0.04-0.12%-1.78%20126.49-65.76-0.33%-0.3%+0.21%-1.48%
'24/03/2534.25+0.06+0.18%-1.61%20192.25-36.18-0.18%-0.48%+0.36%-1.13%
'24/03/2234.19+0.27+0.8%-0.83%20228.43+29.34+0.15%-0.33%+0.65%-0.49%
'24/03/2133.92+0.01+0.03%-0.8%20199.09+414.64+2.1%+1.76%-2.07%-2.55%
'24/03/2033.91+0.11+0.33%-0.47%19784.45-72.75-0.37%+1.38%+0.7%-1.86%
'24/03/1933.8+0.08+0.24%-0.24%19857.2-22.65-0.11%+1.27%+0.35%-1.5%
'24/03/1833.72-0.05-0.15%-0.38%19879.85+197.35+1%+2.28%-1.15%-2.67%
'24/03/1533.77-0.12-0.35%-0.74%19682.5-255.42-1.28%+0.97%+0.93%-1.71%
'24/03/1433.89-0.04-0.12%-0.85%19937.92+9.41+0.05%+1.02%-0.17%-1.87%
'24/03/1333.93-0.08-0.24%-1.09%19928.51+13.96+0.07%+1.09%-0.31%-2.18%
'24/03/1234.01-0.03-0.09%-1.18%19914.55+188.47+0.96%+2.06%-1.05%-3.23%
'24/03/1134.04+0.01+0.03%-1.15%19726.08-59.24-0.3%+1.75%+0.33%-2.9%
'24/03/0834.03+0.07+0.21%-0.94%19785.32+91.8+0.47%+2.23%-0.26%-3.17%
'24/03/0733.96+0.17+0.5%-0.44%19693.52+194.07+1%+3.24%-0.5%-3.69%
'24/03/0633.79+0.16+0.48%+0.03%19499.45+112.53+0.58%+3.84%-0.1%-3.81%
'24/03/0533.63+0.06+0.18%+0.21%19386.92+81.61+0.42%+4.28%-0.24%-4.07%
'24/03/0433.57+0.03+0.09%+0.3%19305.31+369.38+1.95%+6.32%-1.86%-6.02%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0133.54-0.04-0.12%+0.18%18935.93-30.84-0.16%+6.14%+0.04%-5.96%
'24/02/2933.58-0.06-0.18%0%18966.77+112.36+0.6%+6.77%-0.78%-6.77%
'24/02/2733.64-0.18-0.53%-0.53%18854.41-93.64-0.49%+6.25%-0.04%-6.78%
'24/02/2634.34+0.28+0.82%+0.29%18948.05+58.86+0.31%+6.58%+0.51%-6.28%
'24/02/2334.06+0.12+0.35%+0.65%18889.19+36.41+0.19%+6.78%+0.16%-6.14%
'24/02/2233.94+0.02+0.06%+0.71%18852.78+176.47+0.94%+7.79%-0.88%-7.09%
'24/02/2133.92-0.01-0.03%+0.68%18676.31-76.85-0.41%+7.35%+0.38%-6.67%
'24/02/2033.93+0.02+0.06%+0.74%18753.16+117.36+0.63%+8.03%-0.57%-7.29%
'24/02/1933.91+0.02+0.06%+0.8%18635.8+28.55+0.15%+8.19%-0.09%-7.4%
'24/02/1633.89-0.21-0.62%+0.18%18607.25-37.32-0.2%+7.98%-0.42%-7.8%
'24/02/1534.1-0.5-1.45%-1.27%18644.57+548.5+3.03%+11.2%-4.48%-12.5%
'24/02/0534.6-0.12-0.35%-1.61%18096.07+36.14+0.2%+11.5%-0.55%-13.1%
'24/02/0234.72-0.03-0.09%-1.7%18059.93+91.82+0.51%+12%-0.6%-13.7%
'24/02/0134.75+0.12+0.35%-1.36%17968.11+78.55+0.44%+12.5%-0.09%-13.9%
'24/01/3134.63+0.14+0.41%-0.96%17889.56-145.07-0.8%+11.6%+1.21%-12.6%
'24/01/3034.49+0.14+0.41%-0.55%18034.63-85-0.47%+11.1%+0.88%-11.7%
'24/01/2934.35-0.05-0.15%-0.7%18119.63+124.6+0.69%+11.9%-0.84%-12.6%
'24/01/2634.4+0.28+0.82%+0.12%17995.03-7.59-0.04%+11.8%+0.86%-11.7%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2534.12-0.08-0.23%-0.12%18002.62+126.79+0.71%+12.6%-0.94%-12.7%
'24/01/2434.2-0.12-0.35%-0.47%17875.83+1.24+0.01%+12.6%-0.36%-13.1%
'24/01/2334.32+0.08+0.23%-0.23%17874.59+59.49+0.33%+13%-0.1%-13.2%
'24/01/2234.24+0.21+0.62%+0.38%17815.1+133.58+0.76%+13.9%-0.14%-13.5%
'24/01/1934.03-0.28-0.82%-0.44%17681.52+453.73+2.63%+16.9%-3.45%-17.3%
'24/01/1834.31+0.1+0.29%-0.15%17227.79+66+0.38%+17.3%-0.09%-17.5%
'24/01/1734.21-0.1-0.29%-0.44%17161.79-185.08-1.07%+16.1%+0.78%-16.5%
'24/01/1634.31-0.01-0.03%-0.47%17346.87-199.95-1.14%+14.7%+1.11%-15.2%
'24/01/1534.32+0.33+0.97%+0.5%17546.82+33.99+0.19%+15%+0.78%-14.5%
'24/01/1233.99+0.21+0.62%+1.12%17512.83-32.49-0.19%+14.7%+0.81%-13.6%
'24/01/1133.78+0.15+0.45%+1.58%17545.32+79.69+0.46%+15.3%-0.01%-13.7%
'24/01/1033.63+0.19+0.57%+2.15%17465.63-69.86-0.4%+14.8%+0.97%-12.7%
'24/01/0933.44+0.39+1.18%+3.36%17535.49-37.17-0.21%+14.6%+1.39%-11.2%
'24/01/0833.05-0.34-1.02%+2.31%17572.66+53.52+0.31%+14.9%-1.33%-12.6%
'24/01/0533.39-0.34-1.01%+1.27%17519.14-30.51-0.17%+14.7%-0.84%-13.4%
'24/01/0433.73-0.15-0.44%+0.83%17549.65-9.66-0.06%+14.6%-0.38%-13.8%
'24/01/0333.88-0.07-0.21%+0.62%17559.31-294.45-1.65%+12.8%+1.44%-12.1%
'24/01/0233.95-0.16-0.47%+0.15%17853.76-77.05-0.43%+12.3%-0.04%-12.1%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2934.11-0.04-0.12%+0.03%17930.81+20.44+0.11%+12.4%-0.23%-12.4%
'23/12/2834.15-0.03-0.09%-0.06%17910.37+18.87+0.11%+12.5%-0.2%-12.6%
'23/12/2734.18+0.02+0.06%0%17891.5+139.77+0.79%+13.4%-0.73%-13.4%
'23/12/2634.16-0.05-0.15%-0.15%17751.73+146.89+0.83%+14.4%-0.98%-14.5%
'23/12/2534.21-0.18-0.52%-0.67%17604.84+8.21+0.05%+14.4%-0.57%-15.1%
'23/12/2234.39-0.25-0.72%-1.39%17596.63+52.89+0.3%+14.8%-1.02%-16.1%
'23/12/2134.64+0.01+0.03%-1.36%17543.74-91.46-0.52%+14.2%+0.55%-15.5%
'23/12/2034.63+0.05+0.14%-1.21%17635.2+58.65+0.33%+14.5%-0.19%-15.8%
'23/12/1934.58-0.15-0.43%-1.64%17576.55-75.48-0.43%+14%0%-15.7%
'23/12/1834.73+0.13+0.38%-1.27%17652.03-21.84-0.12%+13.9%+0.5%-15.2%
'23/12/1534.6+0.34+0.99%-0.29%17673.87+20.76+0.12%+14%+0.87%-14.3%
'23/12/1434.26+0.59+1.75%+1.46%17653.11+184.18+1.05%+15.2%+0.7%-13.8%
'23/12/1333.67+0.19+0.57%+2.03%17468.93+18.3+0.1%+15.4%+0.47%-13.3%
'23/12/1233.48+0.02+0.06%+2.09%17450.63+32.29+0.19%+15.6%-0.13%-13.5%
'23/12/1133.46+0.1+0.3%+2.4%17418.34+34.35+0.2%+15.8%+0.1%-13.4%
'23/12/0833.36-0.12-0.36%+2.03%17383.99+105.25+0.61%+16.5%-0.97%-14.5%
'23/12/0733.48+0.23+0.69%+2.74%17278.74-81.98-0.47%+16%+1.16%-13.2%
'23/12/0633.25+0.3+0.91%+3.67%17360.72+32.71+0.19%+16.2%+0.72%-12.5%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0532.95+0.2+0.61%+4.31%17328.01-93.47-0.54%+15.6%+1.15%-11.3%
'23/12/0432.75+0.29+0.89%+5.24%17421.48-16.87-0.1%+15.4%+0.99%-10.2%
'23/12/0132.46+0.06+0.19%+5.43%17438.35+4.5+0.03%+15.5%+0.16%-10%
'23/11/3032.4+0.18+0.56%+6.02%17433.85+63.29+0.36%+15.9%+0.2%-9.87%
'23/11/2932.22+0.02+0.06%+6.09%17370.56+29.31+0.17%+16.1%-0.11%-10%
'23/11/2832.2+0.19+0.59%+6.72%17341.25+203.83+1.19%+17.5%-0.6%-10.8%
'23/11/2732.01-0.13-0.4%+6.29%17137.42-150-0.87%+16.5%+0.47%-10.2%
'23/11/2432.14-0.08-0.25%+6.02%17287.42-7.13-0.04%+16.4%-0.21%-10.4%
'23/11/2332.22+0.28+0.88%+6.95%17294.55-15.71-0.09%+16.3%+0.97%-9.35%
'23/11/2231.94-0.02-0.06%+6.88%17310.26-106.44-0.61%+15.6%+0.55%-8.71%
'23/11/2131.96+0.05+0.16%+7.05%17416.7+206.23+1.2%+17%-1.04%-9.92%
'23/11/2031.91-0.11-0.34%+6.68%17210.47+1.52+0.01%+17%-0.35%-10.3%
'23/11/1732.02+0.08+0.25%+6.95%17208.95+37.77+0.22%+17.2%+0.03%-10.3%
'23/11/1631.94-0.29-0.9%+5.99%17171.18+42.4+0.25%+17.5%-1.15%-11.5%
'23/11/1532.71+0.44+1.36%+7.34%17128.78+213.07+1.26%+19%+0.1%-11.7%
'23/11/1432.27+0.2+0.62%+8.01%16915.71+76.42+0.45%+19.6%+0.17%-11.5%
'23/11/1332.07-0.04-0.12%+7.88%16839.29+156.62+0.94%+20.7%-1.06%-12.8%
'23/11/1032.11-0.37-1.14%+6.65%16682.67-62.98-0.38%+20.2%-0.76%-13.6%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0932.48+0.4+1.25%+7.98%16745.65+4.82+0.03%+20.3%+1.22%-12.3%
'23/11/0832.08+0.18+0.56%+8.59%16740.83+55.88+0.33%+20.7%+0.23%-12.1%
'23/11/0731.9+0.09+0.28%+8.9%16684.95+35.59+0.21%+20.9%+0.07%-12%
'23/11/0631.81+0.11+0.35%+9.27%16649.36+141.71+0.86%+22%-0.51%-12.7%
'23/11/0331.7+0.43+1.38%+10.8%16507.65+110.7+0.68%+22.8%+0.7%-12%
'23/11/0231.27+0.47+1.53%+12.5%16396.95+358.39+2.23%+25.5%-0.7%-13.1%
'23/11/0130.8-0.03-0.1%+12.4%16038.56+37.29+0.23%+25.8%-0.33%-13.5%
'23/10/3130.83-0.03-0.1%+12.2%16001.27-148.41-0.92%+24.7%+0.82%-12.4%
'23/10/3030.86-0.15-0.48%+11.7%16149.68+15.07+0.09%+24.8%-0.57%-13.1%
'23/10/2731.01+0.32+1.04%+12.9%16134.61+60.87+0.38%+25.2%+0.66%-12.4%
'23/10/2630.69-0.25-0.81%+12%16073.74-285.15-1.74%+23.1%+0.93%-11.1%
'23/10/2530.94+0.27+0.88%+12.9%16358.89+49.13+0.3%+23.4%+0.58%-10.5%
'23/10/2430.67+0.32+1.05%+14.1%16309.76+58.4+0.36%+23.9%+0.69%-9.74%
'23/10/2330.35-0.15-0.49%+13.6%16251.36-189.36-1.15%+22.5%+0.66%-8.88%
'23/10/2030.5-0.22-0.72%+12.8%16440.72-12.01-0.07%+22.4%-0.65%-9.6%
'23/10/1930.72-0.26-0.84%+11.8%16452.73+11.82+0.07%+22.4%-0.91%-10.6%
'23/10/1830.98-0.24-0.77%+11%16440.91-201.64-1.21%+21%+0.44%-10%
'23/10/1731.22-0.17-0.54%+10.4%16642.55-9.69-0.06%+20.9%-0.48%-10.5%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1631.39+0.19+0.61%+11%16652.24-130.33-0.78%+20%+1.39%-8.93%
'23/10/1331.2-0.34-1.08%+9.83%16782.57-43.34-0.26%+19.6%-0.82%-9.82%
'23/10/1231.54+0.41+1.32%+11.3%16825.91+153.88+0.92%+20.8%+0.4%-9.48%
'23/10/1131.13+0.22+0.71%+12.1%16672.03+151.46+0.92%+21.9%-0.21%-9.79%
'23/10/0630.91-0.15-0.48%+11.5%16520.57+67.05+0.41%+22.4%-0.89%-10.8%
'23/10/0531.06+0.22+0.71%+12.3%16453.52+180.14+1.11%+23.7%-0.4%-11.4%
'23/10/0430.84-0.78-2.47%+9.55%16273.38-180.96-1.1%+22.3%-1.37%-12.8%
'23/10/0331.62-0.27-0.85%+8.62%16454.34-102.97-0.62%+21.6%-0.23%-13%
'23/10/0231.89-0.08-0.25%+8.35%16557.31+203.57+1.24%+23.1%-1.49%-14.8%
'23/09/2831.97-0.17-0.53%+7.78%16353.74+43.38+0.27%+23.4%-0.8%-15.7%
'23/09/2732.14-0.04-0.12%+7.64%16310.36+34.29+0.21%+23.7%-0.33%-16%
'23/09/2632.18-0.35-1.08%+6.49%16276.07-176.16-1.07%+22.4%-0.01%-15.9%
'23/09/2532.53+0.25+0.77%+7.31%16452.23+107.75+0.66%+23.2%+0.11%-15.9%
'23/09/2232.28-0.38-1.16%+6.06%16344.48+27.81+0.17%+23.4%-1.33%-17.3%
'23/09/2132.66-0.06-0.18%+5.87%16316.67-218.08-1.32%+21.8%+1.14%-15.9%
'23/09/2032.72-0.09-0.27%+5.58%16534.75-101.57-0.61%+21%+0.34%-15.4%
'23/09/1932.81+0.16+0.49%+6.09%16636.32-61.92-0.37%+20.6%+0.86%-14.5%
'23/09/1832.65-0.12-0.37%+5.71%16698.24-222.68-1.32%+19%+0.95%-13.3%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1532.77-0.08-0.24%+5.45%16920.92+113.36+0.67%+19.8%-0.91%-14.3%
'23/09/1432.85-0.01-0.03%+5.42%16807.56+226.05+1.36%+21.4%-1.39%-16%
'23/09/1332.86-0.01-0.03%+5.38%16581.51+8.8+0.05%+21.5%-0.08%-16.1%
'23/09/1232.87+0.04+0.12%+5.51%16572.71+139.76+0.85%+22.5%-0.73%-17%
'23/09/1132.8300%+5.51%16432.95-143.07-0.86%+21.5%+0.86%-15.9%
'23/09/0832.83+0.17+0.52%+6.06%16576.02-43.12-0.26%+21.1%+0.78%-15.1%
'23/09/0732.6600%+6.06%16619.14-119.02-0.71%+20.3%+0.71%-14.2%
'23/09/0632.66-0.21-0.64%+5.38%16738.16-53.45-0.32%+19.9%-0.32%-14.5%
'23/09/0532.87-0.03-0.09%+5.29%16791.61+1.92+0.01%+19.9%-0.1%-14.6%
'23/09/0432.9-0.25-0.75%+4.49%16789.69+144.75+0.87%+20.9%-1.62%-16.5%
'23/09/0133.1500%+4.49%16644.94+10.43+0.06%+21%-0.06%-16.5%
'23/08/3133.15+0.08+0.24%+4.75%16634.51-85.31-0.51%+20.4%+0.75%-15.7%
'23/08/3033.07+0.17+0.52%+5.29%16719.82+96.17+0.58%+21.1%-0.06%-15.8%
'23/08/2932.9+0.16+0.49%+5.8%16623.65+114.39+0.69%+21.9%-0.2%-16.1%
'23/08/2832.74+0.12+0.37%+6.19%16509.26+27.68+0.17%+22.1%+0.2%-16%
'23/08/2532.62-0.03-0.09%+6.09%16481.58-289.29-1.72%+20%+1.63%-13.9%
'23/08/2432.65+0.28+0.86%+7.01%16770.87+193.97+1.17%+21.4%-0.31%-14.4%
'23/08/2332.37+0.21+0.65%+7.71%16576.9+139.29+0.85%+22.5%-0.2%-14.8%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2232.16-0.16-0.5%+7.18%16437.61+56.12+0.34%+22.9%-0.84%-15.7%
'23/08/2132.32-0.09-0.28%+6.88%16381.49+0.180%+22.9%-0.28%-16%
'23/08/1832.41-0.1-0.31%+6.55%16381.31-135.35-0.82%+21.9%+0.51%-15.3%
'23/08/1732.51-0.28-0.85%+5.64%16516.66+69.88+0.42%+22.4%-1.27%-16.8%
'23/08/1632.79-0.24-0.73%+4.87%16446.78-8.02-0.05%+22.3%-0.68%-17.5%
'23/08/1533.51-0.14-0.42%+4.37%16454.8+61.14+0.37%+22.8%-0.79%-18.4%
'23/08/1433.65+0.02+0.06%+4.43%16393.66-207.59-1.25%+21.3%+1.31%-16.8%
'23/08/1133.63-0.22-0.65%+3.75%16601.25-33.45-0.2%+21%-0.45%-17.3%
'23/08/1033.85-0.02-0.06%+3.69%16634.7-236.24-1.4%+19.3%+1.34%-15.6%
'23/08/0933.87+0.21+0.62%+4.34%16870.94-6.13-0.04%+19.3%+0.66%-14.9%
'23/08/0833.66+0.06+0.18%+4.52%16877.07-118.93-0.7%+18.4%+0.88%-13.9%
'23/08/0733.6+0.23+0.69%+5.24%16996+152.32+0.9%+19.5%-0.21%-14.3%
'23/08/0433.37-0.58-1.71%+3.45%16843.68-50.05-0.3%+19.2%-1.41%-15.7%
'23/08/0233.95-0.16-0.47%+2.96%16893.73-319.14-1.85%+17%+1.38%-14%
'23/08/0134.11+0.3+0.89%+3.87%17212.87+67.44+0.39%+17.4%+0.5%-13.5%
'23/07/3133.81+0.08+0.24%+4.12%17145.43-147.5-0.85%+16.4%+1.09%-12.3%
'23/07/2833.73-0.12-0.35%+3.75%17292.93+51.11+0.3%+16.8%-0.65%-13%
'23/07/2733.85+0.04+0.12%+3.87%17241.82+79.27+0.46%+17.3%-0.34%-13.4%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2633.81+0.03+0.09%+3.97%17162.55-36.34-0.21%+17.1%+0.3%-13.1%
'23/07/2533.78-0.02-0.06%+3.91%17198.89+165.28+0.97%+18.2%-1.03%-14.3%
'23/07/2433.8+0.14+0.42%+4.34%17033.61+2.91+0.02%+18.2%+0.4%-13.9%
'23/07/2133.66-0.06-0.18%+4.15%17030.7-134.19-0.78%+17.3%+0.6%-13.1%
'23/07/2033.72+0.22+0.66%+4.84%17164.89+48.45+0.28%+17.6%+0.38%-12.8%
'23/07/1933.5+0.19+0.57%+5.43%17116.44-111.47-0.65%+16.9%+1.22%-11.4%
'23/07/1833.31+0.02+0.06%+5.5%17227.91-106.38-0.61%+16.1%+0.67%-10.6%
'23/07/1733.29+0.1+0.3%+5.82%17334.29+50.58+0.29%+16.5%+0.01%-10.7%
'23/07/1433.19+0.01+0.03%+5.85%17283.71+222.31+1.3%+18%-1.27%-12.1%
'23/07/1333.18+0.1+0.3%+6.17%17061.4+99.37+0.59%+18.7%-0.29%-12.5%
'23/07/1233.08+0.07+0.21%+6.39%16962.03+63.12+0.37%+19.1%-0.16%-12.7%
'23/07/1133.01+0.08+0.24%+6.65%16898.91+246.11+1.48%+20.9%-1.24%-14.2%
'23/07/1032.93-0.08-0.24%+6.39%16652.8-11.41-0.07%+20.8%-0.17%-14.4%
'23/07/0733.01-0.27-0.81%+5.53%16664.21-97.96-0.58%+20.1%-0.23%-14.6%
'23/07/0633.28-0.16-0.48%+5.02%16762.17-294.26-1.73%+18%+1.25%-13%
'23/07/0533.44+0.03+0.09%+5.12%17056.43-84.34-0.49%+17.4%+0.58%-12.3%
'23/07/0433.41-0.04-0.12%+4.99%17140.77+56.57+0.33%+17.8%-0.45%-12.8%
'23/07/0333.45+0.27+0.81%+5.85%17084.2+168.66+1%+19%-0.19%-13.2%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3033.18-0.23-0.69%+5.12%16915.54-26.76-0.16%+18.8%-0.53%-13.7%
'23/06/2933.41+0.13+0.39%+5.53%16942.3+6.67+0.04%+18.9%+0.35%-13.3%
'23/06/2833.28+0.04+0.12%+5.66%16935.63+47.73+0.28%+19.2%-0.16%-13.6%
'23/06/2733.24-0.02-0.06%+5.59%16887.9-171.34-1%+18%+0.94%-12.4%
'23/06/2633.26+0.12+0.36%+5.97%17059.24-143.16-0.83%+17%+1.19%-11.1%
'23/06/2133.14+0.41+1.25%+7.3%17202.4+17.49+0.1%+17.1%+1.15%-9.85%
'23/06/2032.73-0.09-0.27%+7.01%17184.91-89.65-0.52%+16.5%+0.25%-9.53%
'23/06/1932.82+0.1+0.31%+7.33%17274.56-14.35-0.08%+16.4%+0.39%-9.11%
'23/06/1632.72+0.24+0.74%+8.13%17288.91-46.07-0.27%+16.1%+1.01%-8.01%
'23/06/1532.48+0.06+0.19%+8.33%17334.98+96.84+0.56%+16.8%-0.37%-8.46%
'23/06/1432.42-0.06-0.18%+8.13%17238.14+21.54+0.13%+16.9%-0.31%-8.8%
'23/06/1332.48-0.06-0.18%+7.93%17216.6+261.23+1.54%+18.7%-1.72%-10.8%
'23/06/1232.54-0.01-0.03%+7.9%16955.37+68.97+0.41%+19.2%-0.44%-11.3%
'23/06/0932.55+0.14+0.43%+8.36%16886.4+152.71+0.91%+20.3%-0.48%-11.9%
'23/06/0832.41-0.24-0.74%+7.57%16733.69-188.79-1.12%+19%+0.38%-11.4%
'23/06/0732.65+0.06+0.18%+7.76%16922.48+160.82+0.96%+20.1%-0.78%-12.3%
'23/06/0632.59+0.05+0.15%+7.93%16761.66+47.23+0.28%+20.4%-0.13%-12.5%
'23/06/0532.54-0.07-0.21%+7.7%16714.43+7.52+0.05%+20.5%-0.26%-12.8%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0232.61+0.07+0.22%+7.93%16706.91+194.26+1.18%+21.9%-0.96%-14%
'23/06/0132.54+0.11+0.34%+8.29%16512.65-66.31-0.4%+21.4%+0.74%-13.1%
'23/05/3132.43+0.41+1.28%+9.68%16578.96-43.78-0.26%+21.1%+1.54%-11.4%
'23/05/3032.02+0.06+0.19%+9.89%16622.74-13.56-0.08%+21%+0.27%-11.1%
'23/05/2931.96-0.03-0.09%+9.78%16636.3+131.25+0.8%+22%-0.89%-12.2%
'23/05/2631.99-0.15-0.47%+9.27%16505.05+213.05+1.31%+23.6%-1.78%-14.3%
'23/05/2532.14-0.11-0.34%+8.9%16292+132.68+0.82%+24.6%-1.16%-15.7%
'23/05/2432.25+0.09+0.28%+9.2%16159.32-28.71-0.18%+24.4%+0.46%-15.2%
'23/05/2332.16-0.03-0.09%+9.1%16188.03+7.14+0.04%+24.4%-0.13%-15.3%
'23/05/2232.19-0.13-0.4%+8.66%16180.89+5.97+0.04%+24.5%-0.44%-15.8%
'23/05/1932.32-0.21-0.65%+7.96%16174.92+73.04+0.45%+25%-1.1%-17.1%
'23/05/1832.53-0.09-0.28%+7.66%16101.88+176.59+1.11%+26.4%-1.39%-18.7%
'23/05/1732.62-0.14-0.43%+7.2%15925.29+251.39+1.6%+28.4%-2.03%-21.2%
'23/05/1633.22-0.06-0.18%+6.91%15673.9+198.85+1.28%+30.1%-1.46%-23.2%
'23/05/1533.28-0.12-0.36%+6.53%15475.05-27.31-0.18%+29.9%-0.18%-23.3%
'23/05/1233.4+0.25+0.75%+7.33%15502.36-12.28-0.08%+29.8%+0.83%-22.4%
'23/05/1133.15+0.16+0.48%+7.85%15514.64-127.12-0.81%+28.7%+1.29%-20.9%
'23/05/1032.99+0.01+0.03%+7.88%15641.76-85.94-0.55%+28%+0.58%-20.1%
交易
日期		(00786B) 元大10年IG銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0932.98-0.28-0.84%+6.98%15727.7+28.13+0.18%+28.2%-1.02%-21.3%
'23/05/0833.26-0.07-0.21%+6.75%15699.57+73.5+0.47%+28.8%-0.68%-22.1%
'23/05/0533.33-0.26-0.77%+5.92%15626.07+17.04+0.11%+29%-0.88%-23.1%
'23/05/0433.59+0.09+0.27%+6.21%15609.03+55.62+0.36%+29.4%-0.09%-23.2%
'23/05/0333.5+0.08+0.24%+6.46%15553.41-83.07-0.53%+28.7%+0.77%-22.3%
'23/05/0233.42-0.19-0.57%+5.86%15636.48+57.3+0.37%+29.2%-0.94%-23.4%
'23/04/2833.61-0.04-0.12%+5.74%15579.18+167.69+1.09%+30.6%-1.21%-24.9%
'23/04/2733.65-0.13-0.38%+5.33%15411.49+36.86+0.24%+30.9%-0.62%-25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。