≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00784B 富邦中國投等債資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.14 38.31 +0.04 +0.1% 0% 38.14 38.14 38.14
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
100381.4萬 2 50張/筆 38.14元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101387.8萬 3 33.7張/筆 38.4元 -0.17 (-0.44%)

連漲連跌: 首日上漲  ( +0.04元 / +0.1%)        
上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   00784B 富邦中國投等債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1838.14+0.04+0.1%+0.1%20301.2+87.87+0.43%+0.43%-0.33%-0.33%
'24/04/1738.31-0.17-0.44%-0.34%20213.33+311.37+1.56%+2.01%-2%-2.34%
'24/04/1638.48+0.15+0.39%+0.05%19901.96-547.81-2.68%-0.73%+3.07%+0.78%
'24/04/1538.33+0.08+0.21%+0.26%20449.77-286.8-1.38%-2.1%+1.59%+2.36%
'24/04/1238.25+0.15+0.39%+0.66%20736.57-16.65-0.08%-2.18%+0.47%+2.83%
'24/04/1138.100%+0.66%20753.22-10.31-0.05%-2.23%+0.05%+2.88%
'24/04/1038.1+0.03+0.08%+0.74%20763.53-32.67-0.16%-2.38%+0.24%+3.12%
'24/04/0938.07-0.11-0.29%+0.45%20796.2+378.5+1.85%-0.57%-2.14%+1.02%
'24/04/0838.18+0.04+0.1%+0.55%20417.7+80.1+0.39%-0.18%-0.29%+0.73%
'24/04/0338.14-0.1-0.26%+0.29%20337.6-128.97-0.63%-0.81%+0.37%+1.1%
'24/04/0238.24+0.08+0.21%+0.5%20466.57+244.24+1.21%+0.39%-1%+0.11%
'24/04/0138.16-0.04-0.1%+0.39%20222.33-72.12-0.36%+0.03%+0.26%+0.36%
'24/03/2938.2-0.03-0.08%+0.31%20294.45+147.9+0.73%+0.77%-0.81%-0.45%
'24/03/2838.23+0.08+0.21%+0.52%20146.55-53.57-0.27%+0.5%+0.48%+0.02%
'24/03/2738.15+0.09+0.24%+0.76%20200.12+73.63+0.37%+0.87%-0.13%-0.11%
'24/03/2638.06+0.08+0.21%+0.97%20126.49-65.76-0.33%+0.54%+0.54%+0.43%
'24/03/2537.98+0.07+0.18%+1.16%20192.25-36.18-0.18%+0.36%+0.36%+0.8%
'24/03/2237.91+0.14+0.37%+1.54%20228.43+29.34+0.15%+0.51%+0.22%+1.03%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2137.77+0.02+0.05%+1.59%20199.09+414.64+2.1%+2.61%-2.05%-1.02%
'24/03/2037.75+0.2+0.53%+2.13%19784.45-72.75-0.37%+2.24%+0.9%-0.11%
'24/03/1937.55+0.08+0.21%+2.35%19857.2-22.65-0.11%+2.12%+0.32%+0.23%
'24/03/1837.47-0.04-0.11%+2.24%19879.85+197.35+1%+3.14%-1.11%-0.9%
'24/03/1537.51+0.12+0.32%+2.57%19682.5-255.42-1.28%+1.82%+1.6%+0.75%
'24/03/1437.39+0.05+0.13%+2.7%19937.92+9.41+0.05%+1.87%+0.08%+0.83%
'24/03/1337.34-0.05-0.13%+2.57%19928.51+13.96+0.07%+1.94%-0.2%+0.63%
'24/03/1237.39-0.01-0.03%+2.54%19914.55+188.47+0.96%+2.92%-0.99%-0.38%
'24/03/1137.4-0.05-0.13%+2.4%19726.08-59.24-0.3%+2.61%+0.17%-0.2%
'24/03/0837.45-0.05-0.13%+2.27%19785.32+91.8+0.47%+3.09%-0.6%-0.82%
'24/03/0737.5-0.05-0.13%+2.13%19693.52+194.07+1%+4.11%-1.13%-1.98%
'24/03/0637.55+0.15+0.4%+2.54%19499.45+112.53+0.58%+4.72%-0.18%-2.18%
'24/03/0537.4-0.03-0.08%+2.46%19386.92+81.61+0.42%+5.16%-0.5%-2.7%
'24/03/0437.4300%+2.46%19305.31+369.38+1.95%+7.21%-1.95%-4.75%
'24/03/0137.43+0.05+0.13%+2.59%18935.93-30.84-0.16%+7.04%+0.29%-4.44%
'24/02/2937.3800%+2.59%18966.77+112.36+0.6%+7.67%-0.6%-5.08%
'24/02/2737.38+0.03+0.08%+2.68%18854.41-93.64-0.49%+7.14%+0.57%-4.46%
'24/02/2637.35+0.05+0.13%+2.82%18948.05+58.86+0.31%+7.48%-0.18%-4.66%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2337.3+0.01+0.03%+2.84%18889.19+36.41+0.19%+7.68%-0.16%-4.84%
'24/02/2237.29+0.04+0.11%+2.95%18852.78+176.47+0.94%+8.7%-0.83%-5.75%
'24/02/2137.25+0.12+0.32%+3.29%18676.31-76.85-0.41%+8.25%+0.73%-4.97%
'24/02/2037.13+0.16+0.43%+3.73%18753.16+117.36+0.63%+8.94%-0.2%-5.2%
'24/02/1936.97-0.13-0.35%+3.37%18635.8+28.55+0.15%+9.1%-0.5%-5.73%
'24/02/1637.1-0.1-0.27%+3.09%18607.25-37.32-0.2%+8.89%-0.07%-5.79%
'24/02/1537.2+0.02+0.05%+3.15%18644.57+548.5+3.03%+12.2%-2.98%-9.04%
'24/02/0537.18+0.05+0.13%+3.29%18096.07+36.14+0.2%+12.4%-0.07%-9.12%
'24/02/0237.13-0.12-0.32%+2.95%18059.93+91.82+0.51%+13%-0.83%-10%
'24/02/0137.25+0.19+0.51%+3.48%17968.11+78.55+0.44%+13.5%+0.07%-10%
'24/01/3137.06+0.11+0.3%+3.79%17889.56-145.07-0.8%+12.6%+1.1%-8.78%
'24/01/3036.95+0.12+0.33%+4.13%18034.63-85-0.47%+12%+0.8%-7.91%
'24/01/2936.83-0.12-0.32%+3.79%18119.63+124.6+0.69%+12.8%-1.01%-9.03%
'24/01/2636.95-0.02-0.05%+3.73%17995.03-7.59-0.04%+12.8%-0.01%-9.04%
'24/01/2536.97-0.06-0.16%+3.56%18002.62+126.79+0.71%+13.6%-0.87%-10%
'24/01/2437.03-0.04-0.11%+3.45%17875.83+1.24+0.01%+13.6%-0.12%-10.1%
'24/01/2337.07+0.09+0.24%+3.7%17874.59+59.49+0.33%+14%-0.09%-10.3%
'24/01/2236.98-0.15-0.4%+3.29%17815.1+133.58+0.76%+14.8%-1.16%-11.5%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1937.13-0.12-0.32%+2.95%17681.52+453.73+2.63%+17.8%-2.95%-14.9%
'24/01/1837.25-0.12-0.32%+2.62%17227.79+66+0.38%+18.3%-0.7%-15.7%
'24/01/1737.37+0.12+0.32%+2.95%17161.79-185.08-1.07%+17%+1.39%-14.1%
'24/01/1637.45+0.2+0.54%+3.49%17346.87-199.95-1.14%+15.7%+1.68%-12.2%
'24/01/1537.25+0.25+0.68%+4.19%17546.82+33.99+0.19%+15.9%+0.49%-11.7%
'24/01/1237+0.1+0.27%+4.47%17512.83-32.49-0.19%+15.7%+0.46%-11.2%
'24/01/1136.9-0.04-0.11%+4.36%17545.32+79.69+0.46%+16.2%-0.57%-11.9%
'24/01/1036.94+0.27+0.74%+5.13%17465.63-69.86-0.4%+15.8%+1.14%-10.6%
'24/01/0936.67-0.03-0.08%+5.04%17535.49-37.17-0.21%+15.5%+0.13%-10.5%
'24/01/0836.7-0.05-0.14%+4.9%17572.66+53.52+0.31%+15.9%-0.45%-11%
'24/01/0536.75-0.1-0.27%+4.61%17519.14-30.51-0.17%+15.7%-0.1%-11.1%
'24/01/0436.85+0.05+0.14%+4.76%17549.65-9.66-0.06%+15.6%+0.2%-10.9%
'24/01/0336.8+0.25+0.68%+5.47%17559.31-294.45-1.65%+13.7%+2.33%-8.24%
'24/01/0236.55-0.09-0.25%+5.21%17853.76-77.05-0.43%+13.2%+0.18%-8.01%
'23/12/2936.64+0.13+0.36%+5.59%17930.81+20.44+0.11%+13.3%+0.25%-7.76%
'23/12/2836.51-0.27-0.73%+4.81%17910.37+18.87+0.11%+13.5%-0.84%-8.66%
'23/12/2736.78+0.01+0.03%+4.84%17891.5+139.77+0.79%+14.4%-0.76%-9.52%
'23/12/2636.77-0.33-0.89%+3.91%17751.73+146.89+0.83%+15.3%-1.72%-11.4%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2537.1+0.02+0.05%+3.96%17604.84+8.21+0.05%+15.4%0%-11.4%
'23/12/2237.08-0.11-0.3%+3.66%17596.63+52.89+0.3%+15.7%-0.6%-12.1%
'23/12/2137.19+0.07+0.19%+3.85%17543.74-91.46-0.52%+15.1%+0.71%-11.3%
'23/12/2037.1200%+3.85%17635.2+58.65+0.33%+15.5%-0.33%-11.6%
'23/12/1937.12-0.01-0.03%+3.82%17576.55-75.48-0.43%+15%+0.4%-11.2%
'23/12/1837.13-0.05-0.13%+3.68%17652.03-21.84-0.12%+14.9%-0.01%-11.2%
'23/12/1537.18+0.12+0.32%+4.02%17673.87+20.76+0.12%+15%+0.2%-11%
'23/12/1437.06+0.13+0.35%+4.39%17653.11+184.18+1.05%+16.2%-0.7%-11.8%
'23/12/1336.93+0.18+0.49%+4.9%17468.93+18.3+0.1%+16.3%+0.39%-11.4%
'23/12/1236.75+0.01+0.03%+4.93%17450.63+32.29+0.19%+16.6%-0.16%-11.6%
'23/12/1136.74+0.15+0.41%+5.36%17418.34+34.35+0.2%+16.8%+0.21%-11.4%
'23/12/0836.59-0.21-0.57%+4.76%17383.99+105.25+0.61%+17.5%-1.18%-12.7%
'23/12/0736.8-0.01-0.03%+4.73%17278.74-81.98-0.47%+16.9%+0.44%-12.2%
'23/12/0636.81+0.08+0.22%+4.96%17360.72+32.71+0.19%+17.2%+0.03%-12.2%
'23/12/0536.73+0.1+0.27%+5.24%17328.01-93.47-0.54%+16.5%+0.81%-11.3%
'23/12/0436.63+0.01+0.03%+5.27%17421.48-16.87-0.1%+16.4%+0.13%-11.1%
'23/12/0136.62+0.18+0.49%+5.79%17438.35+4.5+0.03%+16.4%+0.46%-10.7%
'23/11/3036.44+0.14+0.39%+6.2%17433.85+63.29+0.36%+16.9%+0.03%-10.7%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2936.3-0.01-0.03%+6.17%17370.56+29.31+0.17%+17.1%-0.2%-10.9%
'23/11/2836.31-0.22-0.6%+5.53%17341.25+203.83+1.19%+18.5%-1.79%-12.9%
'23/11/2736.53-0.03-0.08%+5.44%17137.42-150-0.87%+17.4%+0.79%-12%
'23/11/2436.56+0.02+0.05%+5.5%17287.42-7.13-0.04%+17.4%+0.09%-11.9%
'23/11/2336.54+0.06+0.16%+5.67%17294.55-15.71-0.09%+17.3%+0.25%-11.6%
'23/11/2236.48+0.36+1%+6.73%17310.26-106.44-0.61%+16.6%+1.61%-9.83%
'23/11/2136.12-0.38-1.04%+5.62%17416.7+206.23+1.2%+18%-2.24%-12.3%
'23/11/2036.5-0.14-0.38%+5.21%17210.47+1.52+0.01%+18%-0.39%-12.8%
'23/11/1736.64-0.11-0.3%+4.9%17208.95+37.77+0.22%+18.2%-0.52%-13.3%
'23/11/1636.75-0.21-0.57%+4.3%17171.18+42.4+0.25%+18.5%-0.82%-14.2%
'23/11/1536.96-0.12-0.32%+3.96%17128.78+213.07+1.26%+20%-1.58%-16%
'23/11/1437.0800%+3.96%16915.71+76.42+0.45%+20.6%-0.45%-16.6%
'23/11/1337.08+0.04+0.11%+4.08%16839.29+156.62+0.94%+21.7%-0.83%-17.6%
'23/11/1037.04-0.01-0.03%+4.05%16682.67-62.98-0.38%+21.2%+0.35%-17.2%
'23/11/0937.05+0.02+0.05%+4.1%16745.65+4.82+0.03%+21.3%+0.02%-17.2%
'23/11/0837.03+0.08+0.22%+4.33%16740.83+55.88+0.33%+21.7%-0.11%-17.3%
'23/11/0736.9500%+4.33%16684.95+35.59+0.21%+21.9%-0.21%-17.6%
'23/11/0636.95-0.13-0.35%+3.96%16649.36+141.71+0.86%+23%-1.21%-19%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0337.08-0.04-0.11%+3.85%16507.65+110.7+0.68%+23.8%-0.79%-20%
'23/11/0237.12-0.06-0.16%+3.68%16396.95+358.39+2.23%+26.6%-2.39%-22.9%
'23/11/0137.18-0.03-0.08%+3.6%16038.56+37.29+0.23%+26.9%-0.31%-23.3%
'23/10/3137.21-0.06-0.16%+3.43%16001.27-148.41-0.92%+25.7%+0.76%-22.3%
'23/10/3037.27+0.1+0.27%+3.71%16149.68+15.07+0.09%+25.8%+0.18%-22.1%
'23/10/2737.17-0.03-0.08%+3.63%16134.61+60.87+0.38%+26.3%-0.46%-22.7%
'23/10/2637.2-0.05-0.13%+3.49%16073.74-285.15-1.74%+24.1%+1.61%-20.6%
'23/10/2537.25+0.1+0.27%+3.77%16358.89+49.13+0.3%+24.5%-0.03%-20.7%
'23/10/2437.15-0.07-0.19%+3.57%16309.76+58.4+0.36%+24.9%-0.55%-21.3%
'23/10/2337.22+0.09+0.24%+3.82%16251.36-189.36-1.15%+23.5%+1.39%-19.7%
'23/10/2037.13+0.01+0.03%+3.85%16440.72-12.01-0.07%+23.4%+0.1%-19.5%
'23/10/1937.12+0.02+0.05%+3.91%16452.73+11.82+0.07%+23.5%-0.02%-19.6%
'23/10/1837.31-0.01-0.03%+3.86%16440.91-201.64-1.21%+22%+1.18%-18.1%
'23/10/1737.32-0.13-0.35%+3.5%16642.55-9.69-0.06%+21.9%-0.29%-18.4%
'23/10/1637.45+0.11+0.29%+3.8%16652.24-130.33-0.78%+21%+1.07%-17.2%
'23/10/1337.34-0.04-0.11%+3.69%16782.57-43.34-0.26%+20.7%+0.15%-17%
'23/10/1237.38+0.18+0.48%+4.19%16825.91+153.88+0.92%+21.8%-0.44%-17.6%
'23/10/1137.2-0.14-0.37%+3.8%16672.03+151.46+0.92%+22.9%-1.29%-19.1%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0637.34-0.01-0.03%+3.78%16520.57+67.05+0.41%+23.4%-0.44%-19.6%
'23/10/0537.35-0.09-0.24%+3.53%16453.52+180.14+1.11%+24.8%-1.35%-21.2%
'23/10/0437.4400%+3.53%16273.38-180.96-1.1%+23.4%+1.1%-19.9%
'23/10/0337.44+0.14+0.38%+3.91%16454.34-102.97-0.62%+22.6%+1%-18.7%
'23/10/0237.3+0.02+0.05%+3.97%16557.31+203.57+1.24%+24.1%-1.19%-20.2%
'23/09/2837.28+0.06+0.16%+4.14%16353.74+43.38+0.27%+24.5%-0.11%-20.3%
'23/09/2737.22-0.08-0.21%+3.91%16310.36+34.29+0.21%+24.7%-0.42%-20.8%
'23/09/2637.3+0.05+0.13%+4.05%16276.07-176.16-1.07%+23.4%+1.2%-19.3%
'23/09/2537.25+0.08+0.22%+4.28%16452.23+107.75+0.66%+24.2%-0.44%-19.9%
'23/09/2237.1700%+4.28%16344.48+27.81+0.17%+24.4%-0.17%-20.1%
'23/09/2137.17+0.05+0.13%+4.42%16316.67-218.08-1.32%+22.8%+1.45%-18.4%
'23/09/2037.12+0.08+0.22%+4.64%16534.75-101.57-0.61%+22%+0.83%-17.4%
'23/09/1937.04-0.03-0.08%+4.56%16636.32-61.92-0.37%+21.6%+0.29%-17%
'23/09/1837.07-0.02-0.05%+4.5%16698.24-222.68-1.32%+20%+1.27%-15.5%
'23/09/1537.09+0.06+0.16%+4.67%16920.92+113.36+0.67%+20.8%-0.51%-16.1%
'23/09/1437.03-0.14-0.38%+4.28%16807.56+226.05+1.36%+22.4%-1.74%-18.2%
'23/09/1337.17-0.02-0.05%+4.22%16581.51+8.8+0.05%+22.5%-0.1%-18.3%
'23/09/1237.19-0.06-0.16%+4.05%16572.71+139.76+0.85%+23.5%-1.01%-19.5%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1137.25+0.05+0.13%+4.19%16432.95-143.07-0.86%+22.5%+0.99%-18.3%
'23/09/0837.2+0.1+0.27%+4.47%16576.02-43.12-0.26%+22.2%+0.53%-17.7%
'23/09/0737.100%+4.47%16619.14-119.02-0.71%+21.3%+0.71%-16.8%
'23/09/0637.1-0.09-0.24%+4.22%16738.16-53.45-0.32%+20.9%+0.08%-16.7%
'23/09/0537.19+0.09+0.24%+4.47%16791.61+1.92+0.01%+20.9%+0.23%-16.4%
'23/09/0437.100%+4.47%16789.69+144.75+0.87%+22%-0.87%-17.5%
'23/09/0137.100%+4.47%16644.94+10.43+0.06%+22%-0.06%-17.6%
'23/08/3137.1+0.02+0.05%+4.53%16634.51-85.31-0.51%+21.4%+0.56%-16.9%
'23/08/3037.08+0.16+0.43%+4.98%16719.82+96.17+0.58%+22.1%-0.15%-17.1%
'23/08/2936.9200%+4.98%16623.65+114.39+0.69%+23%-0.69%-18%
'23/08/2836.92+0.08+0.22%+5.21%16509.26+27.68+0.17%+23.2%+0.05%-18%
'23/08/2536.84-0.08-0.22%+4.98%16481.58-289.29-1.72%+21.1%+1.5%-16.1%
'23/08/2436.92-0.06-0.16%+4.81%16770.87+193.97+1.17%+22.5%-1.33%-17.7%
'23/08/2336.9800%+4.81%16576.9+139.29+0.85%+23.5%-0.85%-18.7%
'23/08/2236.98-0.05-0.14%+4.67%16437.61+56.12+0.34%+23.9%-0.48%-19.3%
'23/08/2137.03+0.03+0.08%+4.76%16381.49+0.180%+23.9%+0.08%-19.2%
'23/08/1837+0.01+0.03%+4.79%16381.31-135.35-0.82%+22.9%+0.85%-18.1%
'23/08/1736.99-0.02-0.05%+4.73%16516.66+69.88+0.42%+23.4%-0.47%-18.7%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1637.01-0.03-0.08%+4.64%16446.78-8.02-0.05%+23.4%-0.03%-18.7%
'23/08/1537.04-0.06-0.16%+4.47%16454.8+61.14+0.37%+23.8%-0.53%-19.4%
'23/08/1437.1+0.06+0.16%+4.64%16393.66-207.59-1.25%+22.3%+1.41%-17.6%
'23/08/1137.04-0.06-0.16%+4.47%16601.25-33.45-0.2%+22%+0.04%-17.6%
'23/08/1037.100%+4.47%16634.7-236.24-1.4%+20.3%+1.4%-15.9%
'23/08/0937.1+0.06+0.16%+4.64%16870.94-6.13-0.04%+20.3%+0.2%-15.6%
'23/08/0837.04+0.14+0.38%+5.04%16877.07-118.93-0.7%+19.4%+1.08%-14.4%
'23/08/0736.9+0.05+0.14%+5.18%16996+152.32+0.9%+20.5%-0.76%-15.3%
'23/08/0436.85+0.05+0.14%+5.33%16843.68-50.05-0.3%+20.2%+0.44%-14.8%
'23/08/0236.800%+5.33%16893.73-319.14-1.85%+17.9%+1.85%-12.6%
'23/08/0136.8+0.2+0.55%+5.9%17212.87+67.44+0.39%+18.4%+0.16%-12.5%
'23/07/3136.6+0.15+0.41%+6.34%17145.43-147.5-0.85%+17.4%+1.26%-11.1%
'23/07/2836.45+0.15+0.41%+6.78%17292.93+51.11+0.3%+17.7%+0.11%-11%
'23/07/2736.3-0.1-0.27%+6.48%17241.82+79.27+0.46%+18.3%-0.73%-11.8%
'23/07/2636.4-0.05-0.14%+6.34%17162.55-36.34-0.21%+18%+0.07%-11.7%
'23/07/2536.45-0.06-0.16%+6.16%17198.89+165.28+0.97%+19.2%-1.13%-13%
'23/07/2436.51+0.17+0.47%+6.66%17033.61+2.91+0.02%+19.2%+0.45%-12.5%
'23/07/2136.34+0.02+0.06%+6.72%17030.7-134.19-0.78%+18.3%+0.84%-11.6%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2036.32+0.02+0.06%+6.78%17164.89+48.45+0.28%+18.6%-0.22%-11.8%
'23/07/1936.3+0.4+1.11%+7.97%17116.44-111.47-0.65%+17.8%+1.76%-9.87%
'23/07/1835.9-0.3-0.83%+7.07%17227.91-106.38-0.61%+17.1%-0.22%-10%
'23/07/1736.37+0.1+0.28%+7.33%17334.29+50.58+0.29%+17.5%-0.01%-10.1%
'23/07/1436.27-0.06-0.17%+7.16%17283.71+222.31+1.3%+19%-1.47%-11.8%
'23/07/1336.33-0.07-0.19%+6.95%17061.4+99.37+0.59%+19.7%-0.78%-12.7%
'23/07/1236.4-0.1-0.27%+6.66%16962.03+63.12+0.37%+20.1%-0.64%-13.5%
'23/07/1136.5+0.05+0.14%+6.8%16898.91+246.11+1.48%+21.9%-1.34%-15.1%
'23/07/1036.45+0.26+0.72%+7.57%16652.8-11.41-0.07%+21.8%+0.79%-14.3%
'23/07/0736.19-0.17-0.47%+7.07%16664.21-97.96-0.58%+21.1%+0.11%-14%
'23/07/0636.36+0.17+0.47%+7.57%16762.17-294.26-1.73%+19%+2.2%-11.5%
'23/07/0536.19-0.08-0.22%+7.33%17056.43-84.34-0.49%+18.4%+0.27%-11.1%
'23/07/0436.27-0.07-0.19%+7.13%17140.77+56.57+0.33%+18.8%-0.52%-11.7%
'23/07/0336.34+0.04+0.11%+7.25%17084.2+168.66+1%+20%-0.89%-12.8%
'23/06/3036.3-0.06-0.17%+7.07%16915.54-26.76-0.16%+19.8%-0.01%-12.8%
'23/06/2936.36+0.06+0.17%+7.25%16942.3+6.67+0.04%+19.9%+0.13%-12.6%
'23/06/2836.3+0.01+0.03%+7.27%16935.63+47.73+0.28%+20.2%-0.25%-12.9%
'23/06/2736.29-0.01-0.03%+7.25%16887.9-171.34-1%+19%+0.97%-11.8%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2636.300%+7.25%17059.24-143.16-0.83%+18%+0.83%-10.8%
'23/06/2136.3+0.15+0.41%+7.69%17202.4+17.49+0.1%+18.1%+0.31%-10.4%
'23/06/2036.15+0.1+0.28%+7.99%17184.91-89.65-0.52%+17.5%+0.8%-9.53%
'23/06/1936.05-0.03-0.08%+7.9%17274.56-14.35-0.08%+17.4%0%-9.52%
'23/06/1636.08+0.17+0.47%+8.41%17288.91-46.07-0.27%+17.1%+0.74%-8.7%
'23/06/1535.9100%+8.41%17334.98+96.84+0.56%+17.8%-0.56%-9.36%
'23/06/1435.91-0.09-0.25%+8.14%17238.14+21.54+0.13%+17.9%-0.38%-9.78%
'23/06/1336+0.04+0.11%+8.26%17216.6+261.23+1.54%+19.7%-1.43%-11.5%
'23/06/1235.96-0.09-0.25%+7.99%16955.37+68.97+0.41%+20.2%-0.66%-12.2%
'23/06/0936.05+0.13+0.36%+8.38%16886.4+152.71+0.91%+21.3%-0.55%-12.9%
'23/06/0835.92-0.01-0.03%+8.35%16733.69-188.79-1.12%+20%+1.09%-11.6%
'23/06/0735.93-0.11-0.31%+8.02%16922.48+160.82+0.96%+21.1%-1.27%-13.1%
'23/06/0636.04+0.03+0.08%+8.11%16761.66+47.23+0.28%+21.5%-0.2%-13.4%
'23/06/0536.01-0.06-0.17%+7.93%16714.43+7.52+0.05%+21.5%-0.22%-13.6%
'23/06/0236.07-0.04-0.11%+7.81%16706.91+194.26+1.18%+22.9%-1.29%-15.1%
'23/06/0136.11+0.04+0.11%+7.93%16512.65-66.31-0.4%+22.5%+0.51%-14.5%
'23/05/3136.07+0.22+0.61%+8.59%16578.96-43.78-0.26%+22.1%+0.87%-13.5%
'23/05/3035.85-0.03-0.08%+8.5%16622.74-13.56-0.08%+22%0%-13.5%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2935.88-0.16-0.44%+8.02%16636.3+131.25+0.8%+23%-1.24%-15%
'23/05/2636.04-0.17-0.47%+7.51%16505.05+213.05+1.31%+24.6%-1.78%-17.1%
'23/05/2536.21-0.05-0.14%+7.36%16292+132.68+0.82%+25.6%-0.96%-18.3%
'23/05/2436.26+0.14+0.39%+7.78%16159.32-28.71-0.18%+25.4%+0.57%-17.6%
'23/05/2336.1200%+7.78%16188.03+7.14+0.04%+25.5%-0.04%-17.7%
'23/05/2236.12-0.08-0.22%+7.54%16180.89+5.97+0.04%+25.5%-0.26%-18%
'23/05/1936.2-0.18-0.49%+7.01%16174.92+73.04+0.45%+26.1%-0.94%-19.1%
'23/05/1836.38-0.07-0.19%+6.8%16101.88+176.59+1.11%+27.5%-1.3%-20.7%
'23/05/1736.45-0.09-0.25%+6.54%15925.29+251.39+1.6%+29.5%-1.85%-23%
'23/05/1636.54-0.04-0.11%+6.42%15673.9+198.85+1.28%+31.2%-1.39%-24.8%
'23/05/1536.58-0.05-0.14%+6.28%15475.05-27.31-0.18%+31%+0.04%-24.7%
'23/05/1236.63+0.11+0.3%+6.6%15502.36-12.28-0.08%+30.9%+0.38%-24.3%
'23/05/1136.52+0.12+0.33%+6.95%15514.64-127.12-0.81%+29.8%+1.14%-22.8%
'23/05/1036.4+0.13+0.36%+7.33%15641.76-85.94-0.55%+29.1%+0.91%-21.7%
'23/05/0936.27-0.07-0.19%+7.13%15727.7+28.13+0.18%+29.3%-0.37%-22.2%
'23/05/0836.34-0.2-0.55%+6.54%15699.57+73.5+0.47%+29.9%-1.02%-23.4%
'23/05/0536.54+0.04+0.11%+6.66%15626.07+17.04+0.11%+30.1%0%-23.4%
'23/05/0436.500%+6.66%15609.03+55.62+0.36%+30.5%-0.36%-23.9%
交易
日期		(00784B) 富邦中國投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0336.5+0.14+0.39%+7.07%15553.41-83.07-0.53%+29.8%+0.92%-22.8%
'23/05/0236.36+0.06+0.17%+7.25%15636.48+57.3+0.37%+30.3%-0.2%-23.1%
'23/04/2836.3-0.1-0.27%+6.95%15579.18+167.69+1.09%+31.7%-1.36%-24.8%
'23/04/2736.4-0.1-0.27%+6.66%15411.49+36.86+0.24%+32%-0.51%-25.4%
'23/04/2636.5+0.32+0.88%+7.6%15374.63+3.9+0.03%+32.1%+0.85%-24.5%
'23/04/2536.18+0.08+0.22%+7.84%15370.73-256.14-1.64%+29.9%+1.86%-22.1%
'23/04/2436.1+0.01+0.03%+7.87%15626.87+23.88+0.15%+30.1%-0.12%-22.2%
'23/04/2136.09+0.12+0.33%+8.23%15602.99-104.53-0.67%+29.2%+1%-21%
'23/04/2036.29+0.05+0.14%+8.31%15707.52-62.95-0.4%+28.7%+0.54%-20.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。