≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00746B 富邦A級公司債 / K線比較(日)

00746B 富邦A級公司債

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6834.54+0.14+0.41%0.41%34.7734.8134.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2764,435萬5523.2張/筆34.7634.54 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071,061萬2015.4張/筆34.54+0.11 (+0.32%)

連續漲跌: 連2漲  ( +0.25元 / +0.73%)

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」（以下稱本基金）2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3034.68+0.14+0.41%+0.41%45211.83-1156.5-2.49%-2.49%+2.9%+2.9%
'26/10/2934.54+0.11+0.32%+0.73%46368.33-667.25-1.42%-3.88%+1.74%+4.6%
'26/10/2834.43-0.08-0.23%+0.49%47035.58+939.35+2.04%-1.92%-2.27%+2.41%
'26/10/2734.51+0.3+0.88%+1.37%46096.23+54.8+0.12%-1.8%+0.76%+3.18%
'26/10/2234.21+0.22+0.65%+2.03%46041.43-846.34-1.81%-3.57%+2.46%+5.6%
'26/10/2133.99-0.04-0.12%+1.91%46887.77+594.84+1.28%-2.34%-1.4%+4.25%
'26/10/2034.03-0.14-0.41%+1.49%46292.93-529.15-1.13%-3.44%+0.72%+4.93%
'26/10/1934.17+0.1+0.29%+1.79%46822.08-289.18-0.61%-4.03%+0.9%+5.82%
'26/10/1634.54+0.24+0.7%+2.48%47111.26+141.39+0.3%-3.74%+0.4%+6.22%
'26/10/1534.3+0.51+1.51%+4.02%46969.87-1655.96-3.41%-7.02%+4.92%+11%
'26/10/1433.79+0.03+0.09%+4.12%48625.83+284.52+0.59%-6.47%-0.5%+10.6%
'26/10/1333.76+0.33+0.99%+5.15%48341.31-960.65-1.95%-8.3%+2.94%+13.4%
'26/10/1233.43+0.33+1%+6.19%49301.96-11.48-0.02%-8.32%+1.02%+14.5%
'26/10/0833.1+0.09+0.27%+6.48%49313.44-492.93-0.99%-9.22%+1.26%+15.7%
'26/10/0733.01+0.07+0.21%+6.71%49806.37-16.18-0.03%-9.25%+0.24%+16%
'26/10/0632.94-0.14-0.42%+6.26%49822.55+110.51+0.22%-9.05%-0.64%+15.3%
'26/10/0533.08-0.14-0.42%+5.81%49712.04+1236.3+2.55%-6.73%-2.97%+12.5%
'26/10/0233.22-0.01-0.03%+5.78%48475.74+122.25+0.25%-6.5%-0.28%+12.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0133.23-0.07-0.21%+5.56%48353.49+413.36+0.86%-5.69%-1.07%+11.2%
'26/09/3033.3+0.04+0.12%+5.68%47940.13+308.17+0.65%-5.08%-0.53%+10.8%
'26/09/2933.26-0.62-1.83%+3.75%47631.96-392.64-0.82%-5.86%-1.01%+9.61%
'26/09/2433.88-0.43-1.25%+2.45%48024.6-132.69-0.28%-6.12%-0.97%+8.56%
'26/09/2334.31+0.09+0.26%+2.72%48157.29+357.12+0.75%-5.41%-0.49%+8.13%
'26/09/2234.22-0.04-0.12%+2.6%47800.17+81.33+0.17%-5.25%-0.29%+7.85%
'26/09/2134.26-0.06-0.17%+2.42%47718.84+538.09+1.14%-4.17%-1.31%+6.59%
'26/09/1834.32+0.17+0.5%+2.93%47180.75+892.75+1.93%-2.32%-1.43%+5.25%
'26/09/1734.15+0.21+0.62%+3.57%46288+439.1+0.96%-1.39%-0.34%+4.95%
'26/09/1633.94+0.09+0.27%+3.84%45848.9+337.41+0.74%-0.66%-0.47%+4.5%
'26/09/1533.85+0.04+0.12%+3.96%45511.49-351.03-0.77%-1.42%+0.89%+5.38%
'26/09/1433.81+0.02+0.06%+4.02%45862.52-322.33-0.7%-2.11%+0.76%+6.13%
'26/09/1133.79-0.19-0.56%+3.44%46184.85-755.64-1.61%-3.68%+1.05%+7.13%
'26/09/1033.98-0.06-0.18%+3.26%46940.49-242.87-0.51%-4.18%+0.33%+7.44%
'26/09/0934.04-0.05-0.15%+3.11%47183.36+77.58+0.16%-4.02%-0.31%+7.13%
'26/09/0834.09-0.06-0.18%+2.93%47105.78-220.49-0.47%-4.47%+0.29%+7.4%
'26/09/0734.15-0.21-0.61%+2.3%47326.27+775.14+1.67%-2.88%-2.28%+5.18%
'26/09/0434.36+0.02+0.06%+2.36%46551.13+693.47+1.51%-1.41%-1.45%+3.77%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0334.34+0.15+0.44%+2.81%45857.66-307.06-0.67%-2.06%+1.11%+4.87%
'26/09/0234.19-0.05-0.15%+2.66%46164.72-784-1.67%-3.7%+1.52%+6.36%
'26/09/0134.24-0.23-0.67%+1.97%46948.72+820.25+1.78%-1.99%-2.45%+3.96%
'26/08/3134.4700%+1.97%46128.47-202.98-0.44%-2.42%+0.44%+4.39%
'26/08/2834.47-0.21-0.61%+1.36%46331.45+356.23+0.77%-1.66%-1.38%+3.02%
'26/08/2734.68-0.07-0.2%+1.15%45975.22+142.6+0.31%-1.35%-0.51%+2.51%
'26/08/2634.75+0.2+0.58%+1.74%45832.62+663.16+1.47%+0.09%-0.89%+1.64%
'26/08/2534.55+0.1+0.29%+2.03%45169.46+407.14+0.91%+1%-0.62%+1.03%
'26/08/2434.45-0.03-0.09%+1.94%44762.32-461.97-1.02%-0.03%+0.93%+1.97%
'26/08/2134.48-0.3-0.86%+1.06%45224.29+290.55+0.65%+0.62%-1.51%+0.44%
'26/08/2034.78+0.36+1.05%+2.12%44933.74+214.39+0.48%+1.1%+0.57%+1.02%
'26/08/1934.42+0.19+0.56%+2.69%44719.35-589.33-1.3%-0.21%+1.86%+2.9%
'26/08/1834.23-0.32-0.93%+1.74%45308.68-548.59-1.2%-1.41%+0.27%+3.14%
'26/08/1734.55-0.25-0.72%+1.01%45857.27+46.26+0.1%-1.31%-0.82%+2.31%
'26/08/1434.8-0.09-0.26%+0.75%45811.01-210.47-0.46%-1.76%+0.2%+2.5%
'26/08/1334.89-0.04-0.11%+0.63%46021.48+503.41+1.11%-0.67%-1.22%+1.3%
'26/08/1234.93+0.04+0.11%+0.75%45518.07+397.35+0.88%+0.2%-0.77%+0.54%
'26/08/1134.89-0.21-0.6%+0.14%45120.72+191.96+0.43%+0.63%-1.03%-0.49%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1035.1+0.09+0.26%+0.4%44928.76+702.85+1.59%+2.23%-1.33%-1.83%
'26/08/0735.01-0.28-0.79%-0.4%44225.91-170.79-0.38%+1.84%-0.41%-2.23%
'26/08/0635.29-0.04-0.11%-0.51%44396.7-214.9-0.48%+1.35%+0.37%-1.85%
'26/08/0535.33+0.22+0.63%+0.11%44611.6+1250.94+2.88%+4.27%-2.25%-4.16%
'26/08/0435.11+0.09+0.26%+0.37%43360.66-25.75-0.06%+4.21%+0.32%-3.84%
'26/08/0335.02-0.12-0.34%+0.03%43386.41+266.66+0.62%+4.85%-0.96%-4.82%
'26/07/3135.14+0.22+0.63%+0.66%43119.75+3186.45+7.98%+13.2%-7.35%-12.6%
'26/07/3034.92-0.41-1.16%-0.51%39933.3-105.88-0.26%+12.9%-0.9%-13.4%
'26/07/2935.33+0.13+0.37%-0.14%40039.18-1564.18-3.76%+8.67%+4.13%-8.82%
'26/07/2835.2-0.07-0.2%-0.34%41603.36-2030.83-4.65%+3.62%+4.45%-3.96%
'26/07/2735.27+0.2+0.57%+0.23%43634.19-20.65-0.05%+3.57%+0.62%-3.34%
'26/07/2435.07-0.1-0.28%-0.06%43654.84-1195.97-2.67%+0.8%+2.39%-0.86%
'26/07/2335.17-0.18-0.51%-0.57%44850.81+25.03+0.06%+0.86%-0.57%-1.43%
'26/07/2235.35-0.06-0.17%-0.73%44825.78+592.91+1.34%+2.21%-1.51%-2.95%
'26/07/2135.41-0.11-0.31%-1.04%44232.87+1783.17+4.2%+6.51%-4.51%-7.55%
'26/07/2035.52+0.03+0.08%-0.96%42449.7-221.57-0.52%+5.95%+0.6%-6.91%
'26/07/1735.49+0.12+0.34%-0.62%42671.27-2953.71-6.47%-0.91%+6.81%+0.28%
'26/07/1635.37+0.18+0.51%-0.11%45624.98-6.61-0.01%-0.92%+0.52%+0.81%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1535.62+0.08+0.23%+0.11%45631.59+893.64+2%+1.06%-1.77%-0.95%
'26/07/1435.54-0.07-0.2%-0.08%44737.95-642.57-1.42%-0.37%+1.22%+0.29%
'26/07/1335.61-0.17-0.48%-0.56%45380.52+25.91+0.06%-0.31%-0.54%-0.24%
'26/07/0935.7800%-0.56%45354.61-379.8-0.83%-1.14%+0.83%+0.58%
'26/07/0835.78-0.39-1.08%-1.63%45734.41+255.3+0.56%-0.59%-1.64%-1.04%
'26/07/0736.17-0.07-0.19%-1.82%45479.11-1077.28-2.31%-2.89%+2.12%+1.07%
'26/07/0636.24+0.14+0.39%-1.44%46556.39-224.23-0.48%-3.35%+0.87%+1.91%
'26/07/0336.1+0.13+0.36%-1.08%46780.62+36.46+0.08%-3.28%+0.28%+2.19%
'26/07/0235.97-0.01-0.03%-1.11%46744.16-274.83-0.58%-3.84%+0.55%+2.73%
'26/07/0135.98-0.43-1.18%-2.28%47018.99+893.08+1.94%-1.98%-3.12%-0.3%
'26/06/3036.41+0.1+0.28%-2.01%46125.91+1126.01+2.5%+0.47%-2.22%-2.48%
'26/06/2936.31+0.01+0.03%-1.98%44999.9+428.14+0.96%+1.44%-0.93%-3.42%
'26/06/2636.3+0.08+0.22%-1.77%44571.76-1683.5-3.64%-2.26%+3.86%+0.49%
'26/06/2536.22+0.32+0.89%-0.89%46255.26+211.66+0.46%-1.81%+0.43%+0.92%
'26/06/2435.9+0.19+0.53%-0.36%46043.6-1057.05-2.24%-4.01%+2.77%+3.65%
'26/06/2335.71-0.06-0.17%-0.53%47100.65-640.86-1.34%-5.3%+1.17%+4.77%
'26/06/2235.77-0.09-0.25%-0.78%47741.51+1276.31+2.75%-2.7%-3%+1.92%
'26/06/1835.86+0.11+0.31%-0.48%46465.2+587.81+1.28%-1.45%-0.97%+0.98%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1735.75+0.09+0.25%-0.22%45877.39+68.2+0.15%-1.3%+0.1%+1.08%
'26/06/1635.66-0.15-0.42%-0.64%45809.19+412.2+0.91%-0.41%-1.33%-0.23%
'26/06/1535.81+0.06+0.17%-0.48%45396.99+1227.95+2.78%+2.36%-2.61%-2.84%
'26/06/1235.75+0.24+0.68%+0.2%44169.04+1019.58+2.36%+4.78%-1.68%-4.58%
'26/06/1135.51+0.08+0.23%+0.42%43149.46-76.08-0.18%+4.6%+0.41%-4.17%
'26/06/1035.43+0.13+0.37%+0.79%43225.54-1478.9-3.31%+1.13%+3.68%-0.34%
'26/06/0935.3-0.09-0.25%+0.54%44704.44+1201.66+2.76%+3.93%-3.01%-3.39%
'26/06/0835.39-0.17-0.48%+0.06%43502.78-1568.16-3.48%+0.31%+3%-0.26%
'26/06/0535.56+0.1+0.28%+0.34%45070.94-606.52-1.33%-1.02%+1.61%+1.36%
'26/06/0435.46-0.01-0.03%+0.31%45677.46-781.7-1.68%-2.68%+1.65%+2.99%
'26/06/0335.47-0.17-0.48%-0.17%46459.16+901.85+1.98%-0.76%-2.46%+0.59%
'26/06/0235.64+0.24+0.68%+0.51%45557.31+219.4+0.48%-0.28%+0.2%+0.79%
'26/06/0135.4-0.09-0.25%+0.25%45337.91+604.97+1.35%+1.07%-1.6%-0.82%
'26/05/2935.49+0.27+0.77%+1.02%44732.94+1096.5+2.51%+3.61%-1.74%-2.59%
'26/05/2835.22-0.1-0.28%+0.74%43636.44-620.36-1.4%+2.16%+1.12%-1.42%
'26/05/2735.32+0.06+0.17%+0.91%44256.8+731.43+1.68%+3.87%-1.51%-2.97%
'26/05/2635.26+0.05+0.14%+1.05%43525.37-119.03-0.27%+3.59%+0.41%-2.54%
'26/05/2535.21+0.12+0.34%+1.4%43644.4+1376.43+3.26%+6.96%-2.92%-5.57%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2235.09+0.08+0.23%+1.63%42267.97+899.76+2.18%+9.29%-1.95%-7.66%
'26/05/2135.01+0.18+0.52%+2.15%41368.21+1347.39+3.37%+13%-2.85%-10.8%
'26/05/2034.83-0.18-0.51%+1.63%40020.82-154.74-0.39%+12.5%-0.12%-10.9%
'26/05/1935.01+0.01+0.03%+1.66%40175.56-716.26-1.75%+10.6%+1.78%-8.91%
'26/05/1835-0.14-0.4%+1.25%40891.82-280.54-0.68%+9.81%+0.28%-8.56%
'26/05/1535.14-0.23-0.65%+0.59%41172.36-579.39-1.39%+8.29%+0.74%-7.69%
'26/05/1435.37+0.03+0.08%+0.68%41751.75+377.25+0.91%+9.27%-0.83%-8.6%
'26/05/1335.34+0.03+0.08%+0.76%41374.5-523.82-1.25%+7.91%+1.33%-7.14%
'26/05/1235.31-0.04-0.11%+0.65%41898.32+108.26+0.26%+8.19%-0.37%-7.54%
'26/05/1135.35+0.07+0.2%+0.85%41790.06+186.12+0.45%+8.67%-0.25%-7.82%
'26/05/0835.28-0.17-0.48%+0.37%41603.94-329.84-0.79%+7.82%+0.31%-7.45%
'26/05/0735.45+0.04+0.11%+0.48%41933.78+794.93+1.93%+9.9%-1.82%-9.42%
'26/05/0635.41+0.1+0.28%+0.76%41138.85+369.56+0.91%+10.9%-0.63%-10.1%
'26/05/0535.31-0.14-0.39%+0.37%40769.29+64.15+0.16%+11.1%-0.55%-10.7%
'26/05/0435.45+0.06+0.17%+0.54%40705.14+1778.51+4.57%+16.1%-4.4%-15.6%
'26/04/3035.39-0.2-0.56%-0.03%38926.63-376.87-0.96%+15%+0.4%-15.1%
'26/04/2935.59+0.13+0.37%+0.34%39303.5-218.23-0.55%+14.4%+0.92%-14.1%
'26/04/2835.46+0.03+0.08%+0.42%39521.73-94.9-0.24%+14.1%+0.32%-13.7%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2735.43-0.13-0.37%+0.06%39616.63+684.23+1.76%+16.1%-2.13%-16.1%
'26/04/2435.56-0.06-0.17%-0.11%38932.4+1218.25+3.23%+19.9%-3.4%-20%
'26/04/2335.62-0.03-0.08%-0.2%37714.15-164.32-0.43%+19.4%+0.35%-19.6%
'26/04/2235.65-0.08-0.22%-0.42%37878.47+273.36+0.73%+20.2%-0.95%-20.6%
'26/04/2135.73+0.1+0.28%-0.14%37605.11+646.31+1.75%+22.3%-1.47%-22.5%
'26/04/2035.63+0.08+0.23%+0.08%36958.8+154.46+0.42%+22.8%-0.19%-22.8%
'26/04/1735.98-0.18-0.5%-0.41%36804.34-327.68-0.88%+21.8%+0.38%-22.2%
'26/04/1636.16-0.13-0.36%-0.77%37132.02+409.88+1.12%+23.1%-1.48%-23.9%
'26/04/1536.29+0.11+0.3%-0.47%36722.14+426.02+1.17%+24.6%-0.87%-25%
'26/04/1436.18+0.15+0.42%-0.06%36296.12+838.83+2.37%+27.5%-1.95%-27.6%
'26/04/1336.03-0.22-0.61%-0.66%35457.29+39.46+0.11%+27.7%-0.72%-28.3%
'26/04/1036.2500%-0.66%35417.83+556.67+1.6%+29.7%-1.6%-30.4%
'26/04/0936.25-0.12-0.33%-0.99%34861.16+99.78+0.29%+30.1%-0.62%-31.1%
'26/04/0836.37+0.18+0.5%-0.5%34761.38+1531.56+4.61%+36.1%-4.11%-36.6%
'26/04/0736.19+0.23+0.64%+0.14%33229.82+657.39+2.02%+38.8%-1.38%-38.7%
'26/04/0235.96-0.19-0.53%-0.39%32572.43-602.39-1.82%+36.3%+1.29%-36.7%
'26/04/0136.15+0.08+0.22%-0.17%33174.82+1451.83+4.58%+42.5%-4.36%-42.7%
'26/03/3136.07+0.4+1.12%+0.95%31722.99-795.17-2.45%+39%+3.57%-38.1%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3035.67+0.11+0.31%+1.27%32518.16-594.43-1.8%+36.5%+2.11%-35.3%
'26/03/2735.56-0.22-0.61%+0.64%33112.59-225.03-0.68%+35.6%+0.07%-35%
'26/03/2635.78-0.12-0.33%+0.31%33337.62-101.49-0.3%+35.2%-0.03%-34.9%
'26/03/2535.9+0.13+0.36%+0.67%33439.11+826.87+2.54%+38.6%-2.18%-38%
'26/03/2435.77+0.21+0.59%+1.27%32612.24-110.26-0.34%+38.2%+0.93%-36.9%
'26/03/2335.56-0.53-1.47%-0.22%32722.5-821.38-2.45%+34.8%+0.98%-35%
'26/03/2036.09+0.16+0.45%+0.22%33543.88-145.8-0.43%+34.2%+0.88%-34%
'26/03/1935.93-0.14-0.39%-0.17%33689.68-658.9-1.92%+31.6%+1.53%-31.8%
'26/03/1836.07+0.36+1.01%+0.84%34348.58+512.01+1.51%+33.6%-0.5%-32.8%
'26/03/1735.71-0.14-0.39%+0.45%33836.57+494.06+1.48%+35.6%-1.87%-35.2%
'26/03/1635.85+0.09+0.25%+0.7%33342.51-57.81-0.17%+35.4%+0.42%-34.7%
'26/03/1335.76-0.07-0.2%+0.5%33400.32-181.54-0.54%+34.6%+0.34%-34.1%
'26/03/1235.83-0.42-1.16%-0.66%33581.86-532.33-1.56%+32.5%+0.4%-33.2%
'26/03/1136.25-0.29-0.79%-1.45%34114.19+1342.32+4.1%+38%-4.89%-39.4%
'26/03/1036.54+0.39+1.08%-0.39%32771.87+661.45+2.06%+40.8%-0.98%-41.2%
'26/03/0936.15-0.25-0.69%-1.07%32110.42-1489.12-4.43%+34.6%+3.74%-35.6%
'26/03/0636.4-0.04-0.11%-1.18%33599.54-73.4-0.22%+34.3%+0.11%-35.4%
'26/03/0536.44-0.15-0.41%-1.59%33672.94+844.06+2.57%+37.7%-2.98%-39.3%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0436.59+0.19+0.52%-1.07%32828.88-1494.77-4.35%+31.7%+4.87%-32.8%
'26/03/0336.4-0.08-0.22%-1.29%34323.65-771.44-2.2%+28.8%+1.98%-30.1%
'26/03/0236.48+0.28+0.77%-0.52%35095.09-319.4-0.9%+27.7%+1.67%-28.2%
'26/02/2636.2-0.08-0.22%-0.74%35414.49+1.420%+27.7%-0.22%-28.4%
'26/02/2536.28-0.15-0.41%-1.15%35413.07+712.25+2.05%+30.3%-2.46%-31.4%
'26/02/2436.43+0.03+0.08%-1.07%34700.82+927.56+2.75%+33.9%-2.67%-34.9%
'26/02/2336.4+0.26+0.72%-0.36%33773.26+167.55+0.5%+34.5%+0.22%-34.9%
'26/02/1136.14+0.04+0.11%-0.25%33605.71+532.74+1.61%+36.7%-1.5%-37%
'26/02/1036.1+0.01+0.03%-0.22%33072.97+668.35+2.06%+39.5%-2.03%-39.7%
'26/02/0936.09-0.09-0.25%-0.47%32404.62+621.7+1.96%+42.3%-2.21%-42.7%
'26/02/0636.18+0.16+0.44%-0.03%31782.92-18.35-0.06%+42.2%+0.5%-42.2%
'26/02/0536.02+0.1+0.28%+0.25%31801.27-488.54-1.51%+40%+1.79%-39.8%
'26/02/0435.92-0.02-0.06%+0.19%32289.81+94.45+0.29%+40.4%-0.35%-40.2%
'26/02/0335.94-0.25-0.69%-0.5%32195.36+571.33+1.81%+43%-2.5%-43.5%
'26/02/0236.19+0.4+1.12%+0.61%31624.03-439.72-1.37%+41%+2.49%-40.4%
'26/01/3035.79+0.12+0.34%+0.95%32063.75-472.52-1.45%+39%+1.79%-38%
'26/01/2935.67-0.1-0.28%+0.67%32536.27-267.55-0.82%+37.8%+0.54%-37.2%
'26/01/2835.77-0.29-0.8%-0.14%32803.82+485.9+1.5%+39.9%-2.3%-40%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2736.06+0.01+0.03%-0.11%32317.92+253.4+0.79%+41%-0.76%-41.1%
'26/01/2636.05-0.16-0.44%-0.55%32064.52+103.01+0.32%+41.5%-0.76%-42%
'26/01/2336.2100%-0.55%31961.51+215.43+0.68%+42.4%-0.68%-43%
'26/01/2236.21+0.27+0.75%+0.19%31746.08+499.71+1.6%+44.7%-0.85%-44.5%
'26/01/2135.94-0.07-0.19%0%31246.37-513.62-1.62%+42.4%+1.43%-42.4%
'26/01/2036.01+0.11+0.31%+0.31%31759.99+120.7+0.38%+42.9%-0.07%-42.6%
'26/01/1936.33-0.34-0.93%-0.63%31639.29+230.59+0.73%+43.9%-1.66%-44.6%
'26/01/1636.67-0.03-0.08%-0.71%31408.7+598.12+1.94%+46.7%-2.02%-47.4%
'26/01/1536.7+0.06+0.16%-0.55%30810.58-131.2-0.42%+46.1%+0.58%-46.7%
'26/01/1436.64+0.01+0.03%-0.52%30941.78+234.56+0.76%+47.2%-0.73%-47.8%
'26/01/1336.63+0.06+0.16%-0.36%30707.22+139.93+0.46%+47.9%-0.3%-48.3%
'26/01/1236.57+0.01+0.03%-0.33%30567.29+278.33+0.92%+49.3%-0.89%-49.6%
'26/01/0936.56-0.03-0.08%-0.41%30288.96-71.59-0.24%+48.9%+0.16%-49.3%
'26/01/0836.59+0.23+0.63%+0.22%30360.55-74.92-0.25%+48.5%+0.88%-48.3%
'26/01/0736.36+0.12+0.33%+0.55%30435.47-140.83-0.46%+47.9%+0.79%-47.3%
'26/01/0636.24+0.09+0.25%+0.8%30576.3+471.26+1.57%+50.2%-1.32%-49.4%
'26/01/0536.15-0.04-0.11%+0.69%30105.04+755.23+2.57%+54%-2.68%-53.4%
'26/01/0236.19-0.15-0.41%+0.28%29349.81+386.21+1.33%+56.1%-1.74%-55.8%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3136.34+0.02+0.06%+0.33%28963.6+256.47+0.89%+57.5%-0.83%-57.2%
'25/12/3036.32-0.04-0.11%+0.22%28707.13-103.76-0.36%+56.9%+0.25%-56.7%
'25/12/2936.36+0.02+0.06%+0.28%28810.89+254.87+0.89%+58.3%-0.83%-58.1%
'25/12/2636.34+0.05+0.14%+0.41%28556.02+184.04+0.65%+59.4%-0.51%-58.9%
'25/12/2436.29-0.04-0.11%+0.3%28371.98+61.51+0.22%+59.7%-0.33%-59.4%
'25/12/2336.33+0.02+0.06%+0.36%28310.47+160.83+0.57%+60.6%-0.51%-60.3%
'25/12/2236.31-0.04-0.11%+0.25%28149.64+453.29+1.64%+63.2%-1.75%-63%
'25/12/1936.3500%+0.25%27696.35+227.82+0.83%+64.6%-0.83%-64.3%
'25/12/1836.35+0.05+0.14%+0.39%27468.53-56.64-0.21%+64.3%+0.35%-63.9%
'25/12/1736.3+0.13+0.36%+0.75%27525.17-11.49-0.04%+64.2%+0.4%-63.4%
'25/12/1636.17+0.21+0.58%+1.33%27536.66-330.28-1.19%+62.2%+1.77%-60.9%
'25/12/1535.96-0.07-0.19%+1.14%27866.94-331.08-1.17%+60.3%+0.98%-59.2%
'25/12/1236.03-0.17-0.47%+0.66%28198.02+173.27+0.62%+61.3%-1.09%-60.7%
'25/12/1136.2+0.2+0.56%+1.22%28024.75-375.98-1.32%+59.2%+1.88%-58%
'25/12/1036+0.06+0.17%+1.39%28400.73+218.13+0.77%+60.4%-0.6%-59%
'25/12/0935.9400%+1.39%28182.6-121.18-0.43%+59.7%+0.43%-58.3%
'25/12/0835.94-0.34-0.94%+0.44%28303.78+322.89+1.15%+61.6%-2.09%-61.1%
'25/12/0536.28+0.01+0.03%+0.47%27980.89+185.18+0.67%+62.7%-0.64%-62.2%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0436.27-0.1-0.27%+0.19%27795.71+2.67+0.01%+62.7%-0.28%-62.5%
'25/12/0336.37-0.05-0.14%+0.05%27793.04+228.77+0.83%+64%-0.97%-64%
'25/12/0236.42-0.13-0.36%-0.3%27564.27+221.74+0.81%+65.4%-1.17%-65.7%
'25/12/0136.55-0.08-0.22%-0.52%27342.53-283.95-1.03%+63.7%+0.81%-64.2%
'25/11/2836.63+0.02+0.05%-0.46%27626.48+71.95+0.26%+64.1%-0.21%-64.5%
'25/11/2736.61+0.12+0.33%-0.14%27554.53+144.99+0.53%+64.9%-0.2%-65.1%
'25/11/2636.49+0.04+0.11%-0.03%27409.54+497.37+1.85%+68%-1.74%-68%
'25/11/2536.45+0.19+0.52%+0.5%26912.17+407.93+1.54%+70.6%-1.02%-70.1%
'25/11/2436.26+0.28+0.78%+1.28%26504.24+69.3+0.26%+71%+0.52%-69.8%
'25/11/2135.98+0.18+0.5%+1.79%26434.94-991.42-3.61%+64.8%+4.11%-63.1%
'25/11/2035.8+0.03+0.08%+1.87%27426.36+846.24+3.18%+70.1%-3.1%-68.2%
'25/11/1935.77-0.03-0.08%+1.79%26580.12-176-0.66%+69%+0.58%-67.2%
'25/11/1835.8+0.14+0.39%+2.19%26756.12-691.19-2.52%+64.7%+2.91%-62.5%
'25/11/1735.66-0.11-0.31%+1.87%27447.31+49.81+0.18%+65%-0.49%-63.1%
'25/11/1435.77-0.18-0.5%+1.36%27397.5-506.06-1.81%+62%+1.31%-60.7%
'25/11/1335.95+0.03+0.08%+1.45%27903.56-43.53-0.16%+61.8%+0.24%-60.3%
'25/11/1235.92+0.27+0.76%+2.22%27947.09+162.14+0.58%+62.7%+0.18%-60.5%
'25/11/1135.65+0.12+0.34%+2.56%27784.95-84.56-0.3%+62.2%+0.64%-59.7%
交易
日期		00746B 富邦A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1035.53-0.19-0.53%+2.02%27869.51+218.1+0.79%+63.5%-1.32%-61.5%
'25/11/0735.72+0.2+0.56%+2.59%27651.41-248.04-0.89%+62.1%+1.45%-59.5%
'25/11/0635.52-0.21-0.59%+1.99%27899.45+182.39+0.66%+63.1%-1.25%-61.1%
'25/11/0535.73+0.23+0.65%+2.65%27717.06-399.5-1.42%+60.8%+2.07%-58.2%
'25/11/0435.5-0.07-0.2%+2.45%28116.56-218.03-0.77%+59.6%+0.57%-57.1%
'25/11/0335.57-0.1-0.28%+2.16%28334.59+101.24+0.36%+60.1%-0.64%-58%