≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / K線比較(日)

00741B 富邦全球非投等債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9836.76+0.22+0.6%0.84%36.6736.9836.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
111411.2萬147.94張/筆36.9737.01 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120439.5萬215.69張/筆36.76+0.01 (+0.03%)

連續漲跌: 連5漲  ( +0.46元 / +1.26%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.98+0.22+0.6%+0.6%48341.31-960.65-1.95%-1.95%+2.55%+2.55%
'26/10/1236.76+0.01+0.03%+0.63%49301.96-11.48-0.02%-1.97%+0.05%+2.6%
'26/10/0836.75+0.05+0.14%+0.76%49313.44-492.93-0.99%-2.94%+1.13%+3.7%
'26/10/0736.7+0.17+0.47%+1.23%49806.37-16.18-0.03%-2.97%+0.5%+4.2%
'26/10/0636.53+0.01+0.03%+1.26%49822.55+110.51+0.22%-2.76%-0.19%+4.02%
'26/10/0536.52-0.1-0.27%+0.98%49712.04+1236.3+2.55%-0.28%-2.82%+1.26%
'26/10/0236.62-0.09-0.25%+0.74%48475.74+122.25+0.25%-0.03%-0.5%+0.76%
'26/10/0136.71-0.02-0.05%+0.68%48353.49+413.36+0.86%+0.84%-0.91%-0.16%
'26/09/3036.73-0.17-0.46%+0.22%47940.13+308.17+0.65%+1.49%-1.11%-1.27%
'26/09/2936.9-0.04-0.11%+0.11%47631.96-392.64-0.82%+0.66%+0.71%-0.55%
'26/09/2436.94-0.03-0.08%+0.03%48024.6-132.69-0.28%+0.38%+0.2%-0.36%
'26/09/2336.9700%+0.03%48157.29+357.12+0.75%+1.13%-0.75%-1.11%
'26/09/2236.97+0.06+0.16%+0.19%47800.17+81.33+0.17%+1.3%-0.01%-1.11%
'26/09/2136.91-0.02-0.05%+0.14%47718.84+538.09+1.14%+2.46%-1.19%-2.32%
'26/09/1836.93-0.03-0.08%+0.05%47180.75+892.75+1.93%+4.44%-2.01%-4.38%
'26/09/1736.96+0.05+0.14%+0.19%46288+439.1+0.96%+5.44%-0.82%-5.25%
'26/09/1636.91+0.05+0.14%+0.33%45848.9+337.41+0.74%+6.22%-0.6%-5.89%
'26/09/1537.06+0.14+0.38%+0.7%45511.49-351.03-0.77%+5.4%+1.15%-4.7%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.92+0.09+0.24%+0.95%45862.52-322.33-0.7%+4.67%+0.94%-3.72%
'26/09/1136.83-0.04-0.11%+0.84%46184.85-755.64-1.61%+2.98%+1.5%-2.14%
'26/09/1036.87-0.06-0.16%+0.68%46940.49-242.87-0.51%+2.45%+0.35%-1.78%
'26/09/0936.93+0.01+0.03%+0.7%47183.36+77.58+0.16%+2.62%-0.13%-1.92%
'26/09/0836.92-0.14-0.38%+0.32%47105.78-220.49-0.47%+2.14%+0.09%-1.82%
'26/09/0737.06-0.05-0.13%+0.19%47326.27+775.14+1.67%+3.85%-1.8%-3.66%
'26/09/0437.11-0.02-0.05%+0.13%46551.13+693.47+1.51%+5.42%-1.56%-5.28%
'26/09/0337.13+0.03+0.08%+0.22%45857.66-307.06-0.67%+4.71%+0.75%-4.5%
'26/09/0237.1+0.03+0.08%+0.3%46164.72-784-1.67%+2.97%+1.75%-2.67%
'26/09/0137.07-0.04-0.11%+0.19%46948.72+820.25+1.78%+4.8%-1.89%-4.61%
'26/08/3137.11+0.01+0.03%+0.22%46128.47-202.98-0.44%+4.34%+0.47%-4.12%
'26/08/2837.1-0.2-0.54%-0.32%46331.45+356.23+0.77%+5.15%-1.31%-5.47%
'26/08/2737.3-0.07-0.19%-0.51%45975.22+142.6+0.31%+5.47%-0.5%-5.98%
'26/08/2637.37+0.07+0.19%-0.32%45832.62+663.16+1.47%+7.02%-1.28%-7.34%
'26/08/2537.3+0.07+0.19%-0.13%45169.46+407.14+0.91%+8%-0.72%-8.13%
'26/08/2437.23-0.09-0.24%-0.38%44762.32-461.97-1.02%+6.89%+0.78%-7.27%
'26/08/2137.32+0.01+0.03%-0.35%45224.29+290.55+0.65%+7.58%-0.62%-7.93%
'26/08/2037.31+0.03+0.08%-0.27%44933.74+214.39+0.48%+8.1%-0.4%-8.37%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.28+0.06+0.16%-0.11%44719.35-589.33-1.3%+6.69%+1.46%-6.8%
'26/08/1837.22-0.18-0.48%-0.59%45308.68-548.59-1.2%+5.42%+0.72%-6.01%
'26/08/1737.6-0.14-0.37%-0.95%45857.27+46.26+0.1%+5.52%-0.47%-6.48%
'26/08/1437.74-0.14-0.37%-1.32%45811.01-210.47-0.46%+5.04%+0.09%-6.36%
'26/08/1337.88+0.02+0.05%-1.27%46021.48+503.41+1.11%+6.2%-1.06%-7.47%
'26/08/1237.86-0.05-0.13%-1.4%45518.07+397.35+0.88%+7.14%-1.01%-8.54%
'26/08/1137.91+0.01+0.03%-1.37%45120.72+191.96+0.43%+7.6%-0.4%-8.97%
'26/08/1037.9+0.04+0.11%-1.27%44928.76+702.85+1.59%+9.31%-1.48%-10.6%
'26/08/0737.86-0.06-0.16%-1.42%44225.91-170.79-0.38%+8.88%+0.22%-10.3%
'26/08/0637.92-0.03-0.08%-1.5%44396.7-214.9-0.48%+8.36%+0.4%-9.86%
'26/08/0537.95-0.03-0.08%-1.58%44611.6+1250.94+2.88%+11.5%-2.96%-13.1%
'26/08/0437.98+0.08+0.21%-1.37%43360.66-25.75-0.06%+11.4%+0.27%-12.8%
'26/08/0337.9+0.02+0.05%-1.32%43386.41+266.66+0.62%+12.1%-0.57%-13.4%
'26/07/3137.88+0.07+0.19%-1.14%43119.75+3186.45+7.98%+21.1%-7.79%-22.2%
'26/07/3037.81-0.19-0.5%-1.63%39933.3-105.88-0.26%+20.7%-0.24%-22.4%
'26/07/2938+0.12+0.32%-1.32%40039.18-1564.18-3.76%+16.2%+4.08%-17.5%
'26/07/2837.88-0.12-0.32%-1.63%41603.36-2030.83-4.65%+10.8%+4.33%-12.4%
'26/07/273800%-1.63%43634.19-20.65-0.05%+10.7%+0.05%-12.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2438+0.18+0.48%-1.16%43654.84-1195.97-2.67%+7.78%+3.15%-8.95%
'26/07/2337.82-0.19-0.5%-1.66%44850.81+25.03+0.06%+7.84%-0.56%-9.5%
'26/07/2238.01+0.11+0.29%-1.37%44825.78+592.91+1.34%+9.29%-1.05%-10.7%
'26/07/2137.9+0.05+0.13%-1.24%44232.87+1783.17+4.2%+13.9%-4.07%-15.1%
'26/07/2037.85+0.06+0.16%-1.08%42449.7-221.57-0.52%+13.3%+0.68%-14.4%
'26/07/1737.79+0.09+0.24%-0.85%42671.27-2953.71-6.47%+5.95%+6.71%-6.8%
'26/07/1637.7+0.11+0.29%-0.56%45624.98-6.61-0.01%+5.94%+0.3%-6.5%
'26/07/1537.79+0.08+0.21%-0.34%45631.59+893.64+2%+8.05%-1.79%-8.4%
'26/07/1437.71-0.02-0.05%-0.4%44737.95-642.57-1.42%+6.52%+1.37%-6.92%
'26/07/1337.73+0.02+0.05%-0.34%45380.52+25.91+0.06%+6.59%-0.01%-6.93%
'26/07/0937.7100%-0.34%45354.61-379.8-0.83%+5.7%+0.83%-6.04%
'26/07/0837.71-0.04-0.11%-0.45%45734.41+255.3+0.56%+6.29%-0.67%-6.74%
'26/07/0737.75+0.06+0.16%-0.29%45479.11-1077.28-2.31%+3.83%+2.47%-4.13%
'26/07/0637.69+0.15+0.4%+0.11%46556.39-224.23-0.48%+3.34%+0.88%-3.23%
'26/07/0337.54+0.1+0.27%+0.37%46780.62+36.46+0.08%+3.42%+0.19%-3.04%
'26/07/0237.44-0.01-0.03%+0.35%46744.16-274.83-0.58%+2.81%+0.55%-2.47%
'26/07/0137.45-0.03-0.08%+0.27%47018.99+893.08+1.94%+4.8%-2.02%-4.54%
'26/06/3037.48+0.08+0.21%+0.48%46125.91+1126.01+2.5%+7.43%-2.29%-6.94%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.4+0.02+0.05%+0.54%44999.9+428.14+0.96%+8.46%-0.91%-7.92%
'26/06/2637.38+0.08+0.21%+0.75%44571.76-1683.5-3.64%+4.51%+3.85%-3.76%
'26/06/2537.3+0.13+0.35%+1.1%46255.26+211.66+0.46%+4.99%-0.11%-3.89%
'26/06/2437.17+0.06+0.16%+1.27%46043.6-1057.05-2.24%+2.63%+2.4%-1.37%
'26/06/2337.11-0.07-0.19%+1.08%47100.65-640.86-1.34%+1.26%+1.15%-0.18%
'26/06/2237.18+0.09+0.24%+1.32%47741.51+1276.31+2.75%+4.04%-2.51%-2.72%
'26/06/1837.09-0.03-0.08%+1.24%46465.2+587.81+1.28%+5.37%-1.36%-4.13%
'26/06/1737.12-0.03-0.08%+1.16%45877.39+68.2+0.15%+5.53%-0.23%-4.37%
'26/06/1637.15+0.07+0.19%+1.35%45809.19+412.2+0.91%+6.49%-0.72%-5.14%
'26/06/1537.28-0.05-0.13%+1.21%45396.99+1227.95+2.78%+9.45%-2.91%-8.24%
'26/06/1237.33+0.06+0.16%+1.37%44169.04+1019.58+2.36%+12%-2.2%-10.7%
'26/06/1137.27+0.13+0.35%+1.72%43149.46-76.08-0.18%+11.8%+0.53%-10.1%
'26/06/1037.14+0.02+0.05%+1.78%43225.54-1478.9-3.31%+8.14%+3.36%-6.36%
'26/06/0937.12-0.03-0.08%+1.7%44704.44+1201.66+2.76%+11.1%-2.84%-9.43%
'26/06/0837.15+0.02+0.05%+1.75%43502.78-1568.16-3.48%+7.26%+3.53%-5.51%
'26/06/0537.13+0.1+0.27%+2.03%45070.94-606.52-1.33%+5.83%+1.6%-3.81%
'26/06/0437.03-0.04-0.11%+1.92%45677.46-781.7-1.68%+4.05%+1.57%-2.14%
'26/06/0337.07+0.03+0.08%+2%46459.16+901.85+1.98%+6.11%-1.9%-4.11%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.04+0.08+0.22%+2.22%45557.31+219.4+0.48%+6.62%-0.26%-4.41%
'26/06/0136.96-0.06-0.16%+2.05%45337.91+604.97+1.35%+8.07%-1.51%-6.01%
'26/05/2937.0200%+2.05%44732.94+1096.5+2.51%+10.8%-2.51%-8.73%
'26/05/2837.02+0.01+0.03%+2.08%43636.44-620.36-1.4%+9.23%+1.43%-7.15%
'26/05/2737.01-0.04-0.11%+1.97%44256.8+731.43+1.68%+11.1%-1.79%-9.09%
'26/05/2637.05+0.03+0.08%+2.05%43525.37-119.03-0.27%+10.8%+0.35%-8.71%
'26/05/2537.02-0.14-0.38%+1.67%43644.4+1376.43+3.26%+14.4%-3.64%-12.7%
'26/05/2237.16-0.04-0.11%+1.56%42267.97+899.76+2.18%+16.9%-2.29%-15.3%
'26/05/2137.2+0.07+0.19%+1.75%41368.21+1347.39+3.37%+20.8%-3.18%-19%
'26/05/2037.13+0.01+0.03%+1.78%40020.82-154.74-0.39%+20.3%+0.42%-18.5%
'26/05/1937.12-0.01-0.03%+1.75%40175.56-716.26-1.75%+18.2%+1.72%-16.5%
'26/05/1837.33+0.09+0.24%+1.99%40891.82-280.54-0.68%+17.4%+0.92%-15.4%
'26/05/1537.24-0.07-0.19%+1.8%41172.36-579.39-1.39%+15.8%+1.2%-14%
'26/05/1437.31+0.04+0.11%+1.91%41751.75+377.25+0.91%+16.8%-0.8%-14.9%
'26/05/1337.27+0.04+0.11%+2.01%41374.5-523.82-1.25%+15.4%+1.36%-13.4%
'26/05/1237.23+0.01+0.03%+2.04%41898.32+108.26+0.26%+15.7%-0.23%-13.6%
'26/05/1137.2200%+2.04%41790.06+186.12+0.45%+16.2%-0.45%-14.2%
'26/05/0837.22-0.01-0.03%+2.01%41603.94-329.84-0.79%+15.3%+0.76%-13.3%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737.23-0.07-0.19%+1.82%41933.78+794.93+1.93%+17.5%-2.12%-15.7%
'26/05/0637.3-0.05-0.13%+1.69%41138.85+369.56+0.91%+18.6%-1.04%-16.9%
'26/05/0537.35-0.16-0.43%+1.25%40769.29+64.15+0.16%+18.8%-0.59%-17.5%
'26/05/0437.51+0.03+0.08%+1.33%40705.14+1778.51+4.57%+24.2%-4.49%-22.9%
'26/04/3037.48+0.06+0.16%+1.5%38926.63-376.87-0.96%+23%+1.12%-21.5%
'26/04/2937.42-0.01-0.03%+1.47%39303.5-218.23-0.55%+22.3%+0.52%-20.8%
'26/04/2837.43+0.14+0.38%+1.85%39521.73-94.9-0.24%+22%+0.62%-20.2%
'26/04/2737.29-0.1-0.27%+1.58%39616.63+684.23+1.76%+24.2%-2.03%-22.6%
'26/04/2437.39-0.02-0.05%+1.52%38932.4+1218.25+3.23%+28.2%-3.28%-26.7%
'26/04/2337.41+0.03+0.08%+1.61%37714.15-164.32-0.43%+27.6%+0.51%-26%
'26/04/2237.38-0.02-0.05%+1.55%37878.47+273.36+0.73%+28.5%-0.78%-27%
'26/04/2137.4-0.07-0.19%+1.36%37605.11+646.31+1.75%+30.8%-1.94%-29.4%
'26/04/2037.4700%+1.36%36958.8+154.46+0.42%+31.3%-0.42%-30%
'26/04/1737.67+0.03+0.08%+1.43%36804.34-327.68-0.88%+30.2%+0.96%-28.8%
'26/04/1637.64-0.11-0.29%+1.14%37132.02+409.88+1.12%+31.6%-1.41%-30.5%
'26/04/1537.75+0.06+0.16%+1.3%36722.14+426.02+1.17%+33.2%-1.01%-31.9%
'26/04/1437.69-0.07-0.19%+1.11%36296.12+838.83+2.37%+36.3%-2.56%-35.2%
'26/04/1337.76-0.04-0.11%+1.01%35457.29+39.46+0.11%+36.5%-0.22%-35.5%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.8-0.12-0.32%+0.69%35417.83+556.67+1.6%+38.7%-1.92%-38%
'26/04/0937.9200%+0.69%34861.16+99.78+0.29%+39.1%-0.29%-38.4%
'26/04/0837.92-0.04-0.11%+0.58%34761.38+1531.56+4.61%+45.5%-4.72%-44.9%
'26/04/0737.96+0.24+0.64%+1.22%33229.82+657.39+2.02%+48.4%-1.38%-47.2%
'26/04/0237.72+0.03+0.08%+1.3%32572.43-602.39-1.82%+45.7%+1.9%-44.4%
'26/04/0137.69+0.04+0.11%+1.41%33174.82+1451.83+4.58%+52.4%-4.47%-51%
'26/03/3137.65+0.23+0.61%+2.03%31722.99-795.17-2.45%+48.7%+3.06%-46.6%
'26/03/3037.42+0.02+0.05%+2.09%32518.16-594.43-1.8%+46%+1.85%-43.9%
'26/03/2737.4-0.18-0.48%+1.6%33112.59-225.03-0.68%+45%+0.2%-43.4%
'26/03/2637.58+0.01+0.03%+1.62%33337.62-101.49-0.3%+44.6%+0.33%-42.9%
'26/03/2537.57-0.11-0.29%+1.33%33439.11+826.87+2.54%+48.2%-2.83%-46.9%
'26/03/2437.68+0.07+0.19%+1.52%32612.24-110.26-0.34%+47.7%+0.53%-46.2%
'26/03/2337.61+0.01+0.03%+1.54%32722.5-821.38-2.45%+44.1%+2.48%-42.6%
'26/03/2037.600%+1.54%33543.88-145.8-0.43%+43.5%+0.43%-41.9%
'26/03/1937.600%+1.54%33689.68-658.9-1.92%+40.7%+1.92%-39.2%
'26/03/1837.6-0.02-0.05%+1.49%34348.58+512.01+1.51%+42.9%-1.56%-41.4%
'26/03/1737.62-0.03-0.08%+1.41%33836.57+494.06+1.48%+45%-1.56%-43.6%
'26/03/1637.85+0.12+0.32%+1.72%33342.51-57.81-0.17%+44.7%+0.49%-43%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1337.73+0.01+0.03%+1.75%33400.32-181.54-0.54%+44%+0.57%-42.2%
'26/03/1237.7200%+1.75%33581.86-532.33-1.56%+41.7%+1.56%-40%
'26/03/1137.72-0.01-0.03%+1.72%34114.19+1342.32+4.1%+47.5%-4.13%-45.8%
'26/03/1037.73+0.14+0.37%+2.1%32771.87+661.45+2.06%+50.5%-1.69%-48.4%
'26/03/0937.59-0.08-0.21%+1.88%32110.42-1489.12-4.43%+43.9%+4.22%-42%
'26/03/0637.67-0.06-0.16%+1.72%33599.54-73.4-0.22%+43.6%+0.06%-41.8%
'26/03/0537.73+0.07+0.19%+1.91%33672.94+844.06+2.57%+47.3%-2.38%-45.3%
'26/03/0437.66+0.18+0.48%+2.4%32828.88-1494.77-4.35%+40.8%+4.83%-38.4%
'26/03/0337.48+0.08+0.21%+2.62%34323.65-771.44-2.2%+37.7%+2.41%-35.1%
'26/03/0237.4+0.15+0.4%+3.03%35095.09-319.4-0.9%+36.5%+1.3%-33.5%
'26/02/2637.25-0.08-0.21%+2.81%35414.49+1.420%+36.5%-0.21%-33.7%
'26/02/2537.33-0.12-0.32%+2.48%35413.07+712.25+2.05%+39.3%-2.37%-36.8%
'26/02/2437.65-0.07-0.19%+2.28%34700.82+927.56+2.75%+43.1%-2.94%-40.9%
'26/02/2337.72+0.02+0.05%+2.33%33773.26+167.55+0.5%+43.8%-0.45%-41.5%
'26/02/1137.7-0.14-0.37%+1.96%33605.71+532.74+1.61%+46.2%-1.98%-44.2%
'26/02/1037.8400%+1.96%33072.97+668.35+2.06%+49.2%-2.06%-47.2%
'26/02/0937.84-0.04-0.11%+1.85%32404.62+621.7+1.96%+52.1%-2.07%-50.3%
'26/02/0637.88+0.03+0.08%+1.93%31782.92-18.35-0.06%+52%+0.14%-50.1%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.85+0.05+0.13%+2.06%31801.27-488.54-1.51%+49.7%+1.64%-47.6%
'26/02/0437.8-0.1-0.26%+1.79%32289.81+94.45+0.29%+50.1%-0.55%-48.4%
'26/02/0337.9+0.06+0.16%+1.96%32195.36+571.33+1.81%+52.9%-1.65%-50.9%
'26/02/0237.84+0.29+0.77%+2.74%31624.03-439.72-1.37%+50.8%+2.14%-48%
'26/01/3037.55+0.02+0.05%+2.8%32063.75-472.52-1.45%+48.6%+1.5%-45.8%
'26/01/2937.5300%+2.8%32536.27-267.55-0.82%+47.4%+0.82%-44.6%
'26/01/2837.53-0.2-0.53%+2.25%32803.82+485.9+1.5%+49.6%-2.03%-47.3%
'26/01/2737.73+0.05+0.13%+2.39%32317.92+253.4+0.79%+50.8%-0.66%-48.4%
'26/01/2637.68-0.22-0.58%+1.79%32064.52+103.01+0.32%+51.2%-0.9%-49.5%
'26/01/2337.9+0.01+0.03%+1.82%31961.51+215.43+0.68%+52.3%-0.65%-50.5%
'26/01/2237.89+0.06+0.16%+1.98%31746.08+499.71+1.6%+54.7%-1.44%-52.7%
'26/01/2137.83-0.01-0.03%+1.96%31246.37-513.62-1.62%+52.2%+1.59%-50.3%
'26/01/2037.84+0.09+0.24%+2.2%31759.99+120.7+0.38%+52.8%-0.14%-50.6%
'26/01/1937.95+0.01+0.03%+2.21%31639.29+230.59+0.73%+53.9%-0.7%-51.7%
'26/01/1637.94-0.09-0.24%+1.97%31408.7+598.12+1.94%+56.9%-2.18%-54.9%
'26/01/1538.03-0.09-0.24%+1.73%30810.58-131.2-0.42%+56.2%+0.18%-54.5%
'26/01/1438.12-0.06-0.16%+1.57%30941.78+234.56+0.76%+57.4%-0.92%-55.9%
'26/01/1338.18+0.08+0.21%+1.78%30707.22+139.93+0.46%+58.1%-0.25%-56.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.1+0.01+0.03%+1.81%30567.29+278.33+0.92%+59.6%-0.89%-57.8%
'26/01/0938.09+0.03+0.08%+1.89%30288.96-71.59-0.24%+59.2%+0.32%-57.3%
'26/01/0838.06+0.25+0.66%+2.57%30360.55-74.92-0.25%+58.8%+0.91%-56.3%
'26/01/0737.81+0.01+0.03%+2.59%30435.47-140.83-0.46%+58.1%+0.49%-55.5%
'26/01/0637.8+0.15+0.4%+3%30576.3+471.26+1.57%+60.6%-1.17%-57.6%
'26/01/0537.65-0.07-0.19%+2.81%30105.04+755.23+2.57%+64.7%-2.76%-61.9%
'26/01/0237.72+0.04+0.11%+2.92%29349.81+386.21+1.33%+66.9%-1.22%-64%
'25/12/3137.68+0.02+0.05%+2.97%28963.6+256.47+0.89%+68.4%-0.84%-65.4%
'25/12/3037.66+0.07+0.19%+3.17%28707.13-103.76-0.36%+67.8%+0.55%-64.6%
'25/12/2937.59-0.02-0.05%+3.11%28810.89+254.87+0.89%+69.3%-0.94%-66.2%
'25/12/2637.61-0.01-0.03%+3.08%28556.02+184.04+0.65%+70.4%-0.68%-67.3%
'25/12/2437.62-0.05-0.13%+2.95%28371.98+61.51+0.22%+70.8%-0.35%-67.8%
'25/12/2337.67-0.07-0.19%+2.76%28310.47+160.83+0.57%+71.7%-0.76%-69%
'25/12/2237.74+0.04+0.11%+2.86%28149.64+453.29+1.64%+74.5%-1.53%-71.7%
'25/12/1937.7+0.05+0.13%+3%27696.35+227.82+0.83%+76%-0.7%-73%
'25/12/1837.65+0.03+0.08%+3.08%27468.53-56.64-0.21%+75.6%+0.29%-72.5%
'25/12/1737.62+0.08+0.21%+3.3%27525.17-11.49-0.04%+75.6%+0.25%-72.2%
'25/12/1637.54+0.2+0.54%+3.86%27536.66-330.28-1.19%+73.5%+1.73%-69.6%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.54+0.06+0.16%+4%27866.94-331.08-1.17%+71.4%+1.33%-67.4%
'25/12/1237.48+0.04+0.11%+4.11%28198.02+173.27+0.62%+72.5%-0.51%-68.4%
'25/12/1137.44+0.04+0.11%+4.22%28024.75-375.98-1.32%+70.2%+1.43%-66%
'25/12/1037.4+0.02+0.05%+4.28%28400.73+218.13+0.77%+71.5%-0.72%-67.2%
'25/12/0937.38-0.03-0.08%+4.2%28182.6-121.18-0.43%+70.8%+0.35%-66.6%
'25/12/0837.41-0.22-0.58%+3.59%28303.78+322.89+1.15%+72.8%-1.73%-69.2%
'25/12/0537.63+0.06+0.16%+3.75%27980.89+185.18+0.67%+73.9%-0.51%-70.2%
'25/12/0437.57-0.08-0.21%+3.53%27795.71+2.67+0.01%+73.9%-0.22%-70.4%
'25/12/0337.65+0.03+0.08%+3.62%27793.04+228.77+0.83%+75.4%-0.75%-71.8%
'25/12/0237.6200%+3.62%27564.27+221.74+0.81%+76.8%-0.81%-73.2%
'25/12/0137.62+0.14+0.37%+4%27342.53-283.95-1.03%+75%+1.4%-71%
'25/11/2837.48+0.01+0.03%+4.03%27626.48+71.95+0.26%+75.4%-0.23%-71.4%
'25/11/2737.47-0.01-0.03%+4%27554.53+144.99+0.53%+76.4%-0.56%-72.4%
'25/11/2637.48-0.01-0.03%+3.97%27409.54+497.37+1.85%+79.6%-1.88%-75.7%
'25/11/2537.49+0.04+0.11%+4.09%26912.17+407.93+1.54%+82.4%-1.43%-78.3%
'25/11/2437.45+0.2+0.54%+4.64%26504.24+69.3+0.26%+82.9%+0.28%-78.2%
'25/11/2137.25+0.07+0.19%+4.84%26434.94-991.42-3.61%+76.3%+3.8%-71.4%
'25/11/2037.18+0.05+0.13%+4.98%27426.36+846.24+3.18%+81.9%-3.05%-76.9%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.13-0.05-0.13%+4.84%26580.12-176-0.66%+80.7%+0.53%-75.8%
'25/11/1837.18+0.12+0.32%+5.18%26756.12-691.19-2.52%+76.1%+2.84%-70.9%
'25/11/1737.26-0.1-0.27%+4.87%27447.31+49.81+0.18%+76.4%-0.45%-71.6%
'25/11/1437.3600%+4.87%27397.5-506.06-1.81%+73.2%+1.81%-68.4%
'25/11/1337.36-0.03-0.08%+4.79%27903.56-43.53-0.16%+73%+0.08%-68.2%
'25/11/1237.39+0.19+0.51%+5.32%27947.09+162.14+0.58%+74%-0.07%-68.7%
'25/11/1137.2+0.06+0.16%+5.49%27784.95-84.56-0.3%+73.5%+0.46%-68%
'25/11/1037.1400%+5.49%27869.51+218.1+0.79%+74.8%-0.79%-69.3%
'25/11/0737.14+0.06+0.16%+5.66%27651.41-248.04-0.89%+73.3%+1.05%-67.6%
'25/11/0637.08+0.03+0.08%+5.75%27899.45+182.39+0.66%+74.4%-0.58%-68.7%
'25/11/0537.05+0.04+0.11%+5.86%27717.06-399.5-1.42%+71.9%+1.53%-66.1%
'25/11/0437.01-0.03-0.08%+5.78%28116.56-218.03-0.77%+70.6%+0.69%-64.8%
'25/11/0337.04+0.12+0.33%+6.12%28334.59+101.24+0.36%+71.2%-0.03%-65.1%
'25/10/3136.92+0.02+0.05%+6.18%28233.35-54.18-0.19%+70.9%+0.24%-64.7%
'25/10/3036.9+0.06+0.16%+6.35%28287.53-7.21-0.03%+70.8%+0.19%-64.5%
'25/10/2936.84-0.04-0.11%+6.24%28294.74+345.63+1.24%+73%-1.35%-66.7%
'25/10/2836.88-0.05-0.14%+6.09%27949.11-44.52-0.16%+72.7%+0.02%-66.6%
'25/10/2736.93+0.03+0.08%+6.18%27993.63+461.37+1.68%+75.6%-1.6%-69.4%
交易
日期		00741B 富邦全球非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.900%+6.18%27532.26-116.65-0.42%+74.8%+0.42%-68.7%
'25/10/2236.9+0.18+0.49%+6.7%27648.91-103.5-0.37%+74.2%+0.86%-67.5%
'25/10/2136.72+0.01+0.03%+6.73%27752.41+63.78+0.23%+74.6%-0.2%-67.9%
'25/10/2036.71-0.06-0.16%+6.55%27688.63+386.26+1.41%+77.1%-1.57%-70.5%
'25/10/1736.97-0.02-0.05%+6.46%27302.37-345.5-1.25%+74.8%+1.2%-68.4%
'25/10/1636.99+0.08+0.22%+6.69%27647.87+372.16+1.36%+77.2%-1.14%-70.5%
'25/10/1536.91-0.09-0.24%+6.43%27275.71+482.56+1.8%+80.4%-2.04%-74%