≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9330.2-0.27-0.89%1.39%30.230.229.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120358.2萬388309股/筆29.9230.01 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57171.2萬247230張/筆30.14+0.08 (+0.27%)

連續漲跌: 首日下跌  ( -0.27元 / -0.89%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.93-0.27-0.89%-0.89%49301.96-11.48-0.02%-0.02%-0.87%-0.87%
'26/10/0830.2+0.08+0.27%-0.63%49313.44-492.93-0.99%-1.01%+1.26%+0.38%
'26/10/0730.12-0.16-0.53%-1.16%49806.37-16.18-0.03%-1.04%-0.5%-0.11%
'26/10/0630.28+0.12+0.4%-0.76%49822.55+110.51+0.22%-0.82%+0.18%+0.06%
'26/10/0530.16+0.42+1.41%+0.64%49712.04+1236.3+2.55%+1.7%-1.14%-1.07%
'26/10/0229.74-0.16-0.54%+0.1%48475.74+122.25+0.25%+1.96%-0.79%-1.86%
'26/10/0129.9+0.18+0.61%+0.71%48353.49+413.36+0.86%+2.84%-0.25%-2.13%
'26/09/3029.72+0.37+1.26%+1.98%47940.13+308.17+0.65%+3.51%+0.61%-1.53%
'26/09/2929.35+0.1+0.34%+2.32%47631.96-392.64-0.82%+2.66%+1.16%-0.34%
'26/09/2429.25+0.2+0.69%+3.03%48024.6-132.69-0.28%+2.38%+0.97%+0.65%
'26/09/2329.05+0.19+0.66%+3.71%48157.29+357.12+0.75%+3.14%-0.09%+0.57%
'26/09/2228.86+0.02+0.07%+3.78%47800.17+81.33+0.17%+3.32%-0.1%+0.46%
'26/09/2128.84-0.08-0.28%+3.49%47718.84+538.09+1.14%+4.5%-1.42%-1%
'26/09/1828.92+0.56+1.97%+5.54%47180.75+892.75+1.93%+6.51%+0.04%-0.98%
'26/09/1728.36+0.21+0.75%+6.32%46288+439.1+0.96%+7.53%-0.21%-1.21%
'26/09/1628.15+0.07+0.25%+6.59%45848.9+337.41+0.74%+8.33%-0.49%-1.74%
'26/09/1528.19-0.03-0.11%+6.45%45511.49-351.03-0.77%+7.5%+0.66%-1.05%
'26/09/1428.22+0.02+0.07%+6.52%45862.52-322.33-0.7%+6.75%+0.77%-0.22%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.2-0.45-1.57%+4.85%46184.85-755.64-1.61%+5.03%+0.04%-0.18%
'26/09/1028.65-0.04-0.14%+4.71%46940.49-242.87-0.51%+4.49%+0.37%+0.22%
'26/09/0928.69+0.11+0.38%+5.11%47183.36+77.58+0.16%+4.66%+0.22%+0.45%
'26/09/0828.58-0.42-1.45%+3.59%47105.78-220.49-0.47%+4.17%-0.98%-0.59%
'26/09/072900%+3.59%47326.27+775.14+1.67%+5.91%-1.67%-2.32%
'26/09/0429+0.6+2.11%+5.77%46551.13+693.47+1.51%+7.51%+0.6%-1.74%
'26/09/0328.4-0.55-1.9%+3.77%45857.66-307.06-0.67%+6.8%-1.23%-3.03%
'26/09/0228.95-0.31-1.06%+2.67%46164.72-784-1.67%+5.01%+0.61%-2.35%
'26/09/0129.26+0.35+1.21%+3.91%46948.72+820.25+1.78%+6.88%-0.57%-2.97%
'26/08/3128.91-0.02-0.07%+3.84%46128.47-202.98-0.44%+6.41%+0.37%-2.57%
'26/08/2828.93-0.18-0.62%+3.19%46331.45+356.23+0.77%+7.24%-1.39%-4.04%
'26/08/2729.11-0.02-0.07%+3.12%45975.22+142.6+0.31%+7.57%-0.38%-4.45%
'26/08/2629.13+0.44+1.53%+4.71%45832.62+663.16+1.47%+9.15%+0.06%-4.44%
'26/08/2528.69-0.04-0.14%+4.56%45169.46+407.14+0.91%+10.1%-1.05%-5.58%
'26/08/2428.73+0.03+0.1%+4.67%44762.32-461.97-1.02%+9.02%+1.12%-4.35%
'26/08/2128.7-0.2-0.69%+3.94%45224.29+290.55+0.65%+9.72%-1.34%-5.78%
'26/08/2028.9+0.06+0.21%+4.16%44933.74+214.39+0.48%+10.2%-0.27%-6.09%
'26/08/1928.84+0.14+0.49%+4.67%44719.35-589.33-1.3%+8.81%+1.79%-4.14%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.7-0.49-1.68%+2.91%45308.68-548.59-1.2%+7.51%-0.48%-4.6%
'26/08/1729.3-0.1-0.34%+2.55%45857.27+46.26+0.1%+7.62%-0.44%-5.07%
'26/08/1429.4-0.11-0.37%+2.17%45811.01-210.47-0.46%+7.13%+0.09%-4.96%
'26/08/1329.51+0.26+0.89%+3.08%46021.48+503.41+1.11%+8.31%-0.22%-5.24%
'26/08/1229.25+0.06+0.21%+3.29%45518.07+397.35+0.88%+9.27%-0.67%-5.98%
'26/08/1129.1900%+3.29%45120.72+191.96+0.43%+9.73%-0.43%-6.44%
'26/08/1029.19+0.12+0.41%+3.72%44928.76+702.85+1.59%+11.5%-1.18%-7.76%
'26/08/0729.0700%+3.72%44225.91-170.79-0.38%+11%+0.38%-7.33%
'26/08/0629.07+0.17+0.59%+4.33%44396.7-214.9-0.48%+10.5%+1.07%-6.19%
'26/08/0528.9+0.5+1.76%+6.16%44611.6+1250.94+2.88%+13.7%-1.12%-7.54%
'26/08/0428.4+0.22+0.78%+6.99%43360.66-25.75-0.06%+13.6%+0.84%-6.64%
'26/08/0328.18+0.01+0.04%+7.03%43386.41+266.66+0.62%+14.3%-0.58%-7.31%
'26/07/3128.17+1.63+6.14%+13.6%43119.75+3186.45+7.98%+23.5%-1.84%-9.86%
'26/07/3026.54-0.28-1.04%+12.4%39933.3-105.88-0.26%+23.1%-0.78%-10.7%
'26/07/2926.82-0.26-0.96%+11.3%40039.18-1564.18-3.76%+18.5%+2.8%-7.17%
'26/07/2827.08-0.9-3.22%+7.76%41603.36-2030.83-4.65%+13%+1.43%-5.23%
'26/07/2727.98-0.2-0.71%+6.99%43634.19-20.65-0.05%+12.9%-0.66%-5.95%
'26/07/2428.18-0.22-0.77%+6.16%43654.84-1195.97-2.67%+9.92%+1.9%-3.76%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328.4+0.02+0.07%+6.24%44850.81+25.03+0.06%+9.99%+0.01%-3.75%
'26/07/2228.38+0.53+1.9%+8.26%44825.78+592.91+1.34%+11.5%+0.56%-3.2%
'26/07/2127.85+0.75+2.77%+11.3%44232.87+1783.17+4.2%+16.1%-1.43%-4.89%
'26/07/2027.1-0.1-0.37%+10.8%42449.7-221.57-0.52%+15.5%+0.15%-4.69%
'26/07/1727.2-1.07-3.78%+6.65%42671.27-2953.71-6.47%+8.06%+2.69%-1.41%
'26/07/1628.27-0.12-0.42%+6.2%45624.98-6.61-0.01%+8.04%-0.41%-1.84%
'26/07/1528.5+0.75+2.7%+9.05%45631.59+893.64+2%+10.2%+0.7%-1.16%
'26/07/1427.75-0.64-2.25%+6.59%44737.95-642.57-1.42%+8.64%-0.83%-2.05%
'26/07/1328.39-0.29-1.01%+5.51%45380.52+25.91+0.06%+8.7%-1.07%-3.19%
'26/07/0928.68+0.04+0.14%+5.66%45354.61-379.8-0.83%+7.8%+0.97%-2.14%
'26/07/0828.64-0.25-0.87%+4.74%45734.41+255.3+0.56%+8.41%-1.43%-3.66%
'26/07/0728.89-0.8-2.69%+1.92%45479.11-1077.28-2.31%+5.9%-0.38%-3.98%
'26/07/0629.69+0.19+0.64%+2.58%46556.39-224.23-0.48%+5.39%+1.12%-2.81%
'26/07/0329.5+0.15+0.51%+3.1%46780.62+36.46+0.08%+5.47%+0.43%-2.37%
'26/07/0229.35+0.35+1.21%+4.34%46744.16-274.83-0.58%+4.86%+1.79%-0.51%
'26/07/0129+0.1+0.35%+4.71%47018.99+893.08+1.94%+6.89%-1.59%-2.18%
'26/06/3028.9-0.04-0.14%+4.56%46125.91+1126.01+2.5%+9.56%-2.64%-5%
'26/06/2928.94+0.59+2.08%+6.74%44999.9+428.14+0.96%+10.6%+1.12%-3.88%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.35-0.89-3.04%+3.49%44571.76-1683.5-3.64%+6.59%+0.6%-3.1%
'26/06/2529.24+0.46+1.6%+5.14%46255.26+211.66+0.46%+7.08%+1.14%-1.93%
'26/06/2428.78+0.08+0.28%+5.44%46043.6-1057.05-2.24%+4.67%+2.52%+0.76%
'26/06/2328.7-0.58-1.98%+3.35%47100.65-640.86-1.34%+3.27%-0.64%+0.08%
'26/06/2229.28+0.31+1.07%+4.45%47741.51+1276.31+2.75%+6.11%-1.68%-1.65%
'26/06/1828.97+0.12+0.42%+4.89%46465.2+587.81+1.28%+7.46%-0.86%-2.58%
'26/06/1728.85+0.13+0.45%+5.36%45877.39+68.2+0.15%+7.62%+0.3%-2.26%
'26/06/1628.72-0.69-2.35%+2.89%45809.19+412.2+0.91%+8.6%-3.26%-5.71%
'26/06/1529.52+0.29+0.99%+3.9%45396.99+1227.95+2.78%+11.6%-1.79%-7.72%
'26/06/1229.23+1.03+3.65%+7.7%44169.04+1019.58+2.36%+14.3%+1.29%-6.56%
'26/06/1128.2-0.29-1.02%+6.6%43149.46-76.08-0.18%+14.1%-0.84%-7.46%
'26/06/1028.49-0.25-0.87%+5.67%43225.54-1478.9-3.31%+10.3%+2.44%-4.61%
'26/06/0928.74+0.68+2.42%+8.23%44704.44+1201.66+2.76%+13.3%-0.34%-5.1%
'26/06/0828.06-1.35-4.59%+3.26%43502.78-1568.16-3.48%+9.39%-1.11%-6.12%
'26/06/0529.41-0.34-1.14%+2.08%45070.94-606.52-1.33%+7.93%+0.19%-5.85%
'26/06/0429.75+0.25+0.85%+2.95%45677.46-781.7-1.68%+6.12%+2.53%-3.17%
'26/06/0329.5+0.2+0.68%+3.65%46459.16+901.85+1.98%+8.22%-1.3%-4.57%
'26/06/0229.3+0.52+1.81%+5.52%45557.31+219.4+0.48%+8.74%+1.33%-3.22%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.78+0.7+2.49%+8.16%45337.91+604.97+1.35%+10.2%+1.14%-2.06%
'26/05/2928.08+0.61+2.22%+10.6%44732.94+1096.5+2.51%+13%-0.29%-2.43%
'26/05/2827.47-0.5-1.79%+8.58%43636.44-620.36-1.4%+11.4%-0.39%-2.82%
'26/05/2727.97+0.02+0.07%+8.66%44256.8+731.43+1.68%+13.3%-1.61%-4.61%
'26/05/2627.95+0.06+0.22%+8.89%43525.37-119.03-0.27%+13%+0.49%-4.07%
'26/05/2527.89+0.55+2.01%+11.1%43644.4+1376.43+3.26%+16.6%-1.25%-5.56%
'26/05/2227.34+0.4+1.48%+12.7%42267.97+899.76+2.18%+19.2%-0.7%-6.45%
'26/05/2126.94+0.77+2.94%+16%41368.21+1347.39+3.37%+23.2%-0.43%-7.14%
'26/05/2026.17+0.07+0.27%+16.4%40020.82-154.74-0.39%+22.7%+0.66%-6.36%
'26/05/1926.1+0.02+0.08%+16.4%40175.56-716.26-1.75%+20.6%+1.83%-4.12%
'26/05/1826.19+0.05+0.19%+16.6%40891.82-280.54-0.68%+19.7%+0.87%-3.14%
'26/05/1526.14-0.71-2.64%+13.5%41172.36-579.39-1.39%+18.1%-1.25%-4.56%
'26/05/1426.85+0.21+0.79%+14.4%41751.75+377.25+0.91%+19.2%-0.12%-4.75%
'26/05/1326.64-0.16-0.6%+13.7%41374.5-523.82-1.25%+17.7%+0.65%-3.94%
'26/05/1226.8-0.17-0.63%+13%41898.32+108.26+0.26%+18%-0.89%-4.96%
'26/05/1126.97+0.04+0.15%+13.2%41790.06+186.12+0.45%+18.5%-0.3%-5.32%
'26/05/0826.93+0.65+2.47%+16%41603.94-329.84-0.79%+17.6%+3.26%-1.59%
'26/05/0726.28+0.39+1.51%+17.7%41933.78+794.93+1.93%+19.8%-0.42%-2.11%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.89+0.37+1.45%+19.4%41138.85+369.56+0.91%+20.9%+0.54%-1.49%
'26/05/0525.52+0.09+0.35%+19.9%40769.29+64.15+0.16%+21.1%+0.19%-1.26%
'26/05/0425.43+0.1+0.39%+20.3%40705.14+1778.51+4.57%+26.7%-4.18%-6.32%
'26/04/3025.33+0.12+0.48%+20.9%38926.63-376.87-0.96%+25.4%+1.44%-4.53%
'26/04/2925.21+0.21+0.84%+21.9%39303.5-218.23-0.55%+24.7%+1.39%-2.83%
'26/04/2825-0.01-0.04%+21.9%39521.73-94.9-0.24%+24.4%+0.2%-2.58%
'26/04/2725.01-0.77-2.99%+18.2%39616.63+684.23+1.76%+26.6%-4.75%-8.4%
'26/04/2425.78+0.31+1.22%+19.7%38932.4+1218.25+3.23%+30.7%-2.01%-11.1%
'26/04/2325.47-0.43-1.66%+17.7%37714.15-164.32-0.43%+30.2%-1.23%-12.5%
'26/04/2225.9+0.51+2.01%+20%37878.47+273.36+0.73%+31.1%+1.28%-11.1%
'26/04/2125.39+0.22+0.87%+21.1%37605.11+646.31+1.75%+33.4%-0.88%-12.3%
'26/04/2025.17+0.5+2.03%+23.6%36958.8+154.46+0.42%+34%+1.61%-10.4%
'26/04/1724.78+0.66+2.74%+26.8%36804.34-327.68-0.88%+32.8%+3.62%-5.95%
'26/04/1624.12+0.27+1.13%+28.3%37132.02+409.88+1.12%+34.3%+0.01%-6%
'26/04/1523.85+0.03+0.13%+28.4%36722.14+426.02+1.17%+35.8%-1.04%-7.41%
'26/04/1423.82+0.11+0.46%+29%36296.12+838.83+2.37%+39%-1.91%-10%
'26/04/1323.71+0.08+0.34%+29.5%35457.29+39.46+0.11%+39.2%+0.23%-9.75%
'26/04/1023.63+0.44+1.9%+31.9%35417.83+556.67+1.6%+41.4%+0.3%-9.51%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.19+0.23+1%+33.2%34861.16+99.78+0.29%+41.8%+0.71%-8.6%
'26/04/0822.96+0.56+2.5%+36.6%34761.38+1531.56+4.61%+48.4%-2.11%-11.8%
'26/04/0722.4+0.2+0.9%+37.8%33229.82+657.39+2.02%+51.4%-1.12%-13.6%
'26/04/0222.2-0.16-0.72%+36.8%32572.43-602.39-1.82%+48.6%+1.1%-11.8%
'26/04/0122.36+0.45+2.05%+39.6%33174.82+1451.83+4.58%+55.4%-2.53%-15.8%
'26/03/3121.91-0.71-3.14%+35.2%31722.99-795.17-2.45%+51.6%-0.69%-16.4%
'26/03/3022.62-0.39-1.69%+32.9%32518.16-594.43-1.8%+48.9%+0.11%-15.9%
'26/03/2723.01-0.1-0.43%+32.4%33112.59-225.03-0.68%+47.9%+0.25%-15.5%
'26/03/2623.11-0.33-1.41%+30.5%33337.62-101.49-0.3%+47.4%-1.11%-16.9%
'26/03/2523.44+0.56+2.45%+33.7%33439.11+826.87+2.54%+51.2%-0.09%-17.5%
'26/03/2422.88+0.2+0.88%+34.9%32612.24-110.26-0.34%+50.7%+1.22%-15.8%
'26/03/2322.68-0.37-1.61%+32.7%32722.5-821.38-2.45%+47%+0.84%-14.3%
'26/03/2023.05+0.3+1.32%+34.5%33543.88-145.8-0.43%+46.3%+1.75%-11.9%
'26/03/1922.75-0.23-1%+33.1%33689.68-658.9-1.92%+43.5%+0.92%-10.4%
'26/03/1822.98+0.24+1.06%+34.5%34348.58+512.01+1.51%+45.7%-0.45%-11.2%
'26/03/1722.74+0.03+0.13%+34.7%33836.57+494.06+1.48%+47.9%-1.35%-13.2%
'26/03/1622.8200%+34.5%33342.51-57.81-0.17%+47.6%+0.17%-13.1%
'26/03/1322.82-0.18-0.78%+33.5%33400.32-181.54-0.54%+46.8%-0.24%-13.3%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223+0.01+0.04%+33.5%33581.86-532.33-1.56%+44.5%+1.6%-11%
'26/03/1122.99+0.39+1.73%+35.8%34114.19+1342.32+4.1%+50.4%-2.37%-14.6%
'26/03/1022.6+0.18+0.8%+36.9%32771.87+661.45+2.06%+53.5%-1.26%-16.6%
'26/03/0922.42-0.68-2.94%+32.9%32110.42-1489.12-4.43%+46.7%+1.49%-13.8%
'26/03/0623.1+0.02+0.09%+33%33599.54-73.4-0.22%+46.4%+0.31%-13.4%
'26/03/0523.08+0.82+3.68%+37.9%33672.94+844.06+2.57%+50.2%+1.11%-12.3%
'26/03/0422.26-0.78-3.39%+33.2%32828.88-1494.77-4.35%+43.6%+0.96%-10.4%
'26/03/0323.04-0.52-2.21%+30.3%34323.65-771.44-2.2%+40.5%-0.01%-10.2%
'26/03/0223.56-0.37-1.55%+28.3%35095.09-319.4-0.9%+39.2%-0.65%-10.9%
'26/02/2623.93+0.55+2.35%+31.3%35414.49+1.420%+39.2%+2.35%-7.91%
'26/02/2523.38+0.23+0.99%+32.6%35413.07+712.25+2.05%+42.1%-1.06%-9.46%
'26/02/2423.26+0.15+0.65%+33.3%34700.82+927.56+2.75%+46%-2.1%-12.7%
'26/02/2323.11+0.46+2.03%+36%33773.26+167.55+0.5%+46.7%+1.53%-10.7%
'26/02/1122.65+0.02+0.09%+36.1%33605.71+532.74+1.61%+49.1%-1.52%-12.9%
'26/02/1022.63-0.03-0.13%+36%33072.97+668.35+2.06%+52.1%-2.19%-16.2%
'26/02/0922.66+0.17+0.76%+37%32404.62+621.7+1.96%+55.1%-1.2%-18.1%
'26/02/0622.49-0.23-1.01%+35.6%31782.92-18.35-0.06%+55%-0.95%-19.4%
'26/02/0522.72-0.17-0.74%+34.6%31801.27-488.54-1.51%+52.7%+0.77%-18.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0422.89-0.02-0.09%+34.5%32289.81+94.45+0.29%+53.1%-0.38%-18.7%
'26/02/0322.91+0.21+0.93%+35.7%32195.36+571.33+1.81%+55.9%-0.88%-20.2%
'26/02/0222.7-0.26-1.13%+34.2%31624.03-439.72-1.37%+53.8%+0.24%-19.6%
'26/01/3022.96-0.46-1.96%+31.6%32063.75-472.52-1.45%+51.5%-0.51%-20%
'26/01/2923.42+0.06+0.26%+31.9%32536.27-267.55-0.82%+50.3%+1.08%-18.4%
'26/01/2823.36+0.18+0.78%+32.9%32803.82+485.9+1.5%+52.6%-0.72%-19.6%
'26/01/2723.18-0.02-0.09%+32.8%32317.92+253.4+0.79%+53.8%-0.88%-21%
'26/01/2623.2-0.18-0.77%+31.8%32064.52+103.01+0.32%+54.3%-1.09%-22.5%
'26/01/2323.38+0.03+0.13%+31.9%31961.51+215.43+0.68%+55.3%-0.55%-23.4%
'26/01/2223.35+0.07+0.3%+32.3%31746.08+499.71+1.6%+57.8%-1.3%-25.4%
'26/01/2123.28-0.44-1.85%+29.9%31246.37-513.62-1.62%+55.2%-0.23%-25.3%
'26/01/2023.7200%+29.9%31759.99+120.7+0.38%+55.8%-0.38%-25.9%
'26/01/1923.83-0.27-1.12%+28.3%31639.29+230.59+0.73%+57%-1.85%-28.7%
'26/01/1624.1-0.25-1.03%+27%31408.7+598.12+1.94%+60%-2.97%-33%
'26/01/1524.35+0.03+0.12%+27.1%30810.58-131.2-0.42%+59.3%+0.54%-32.2%
'26/01/1424.32+0.51+2.14%+29.9%30941.78+234.56+0.76%+60.6%+1.38%-30.7%
'26/01/1323.81+0.32+1.36%+31.6%30707.22+139.93+0.46%+61.3%+0.9%-29.7%
'26/01/1223.49+0.03+0.13%+31.8%30567.29+278.33+0.92%+62.8%-0.79%-31%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.46-0.09-0.38%+31.3%30288.96-71.59-0.24%+62.4%-0.14%-31.1%
'26/01/0823.55-0.08-0.34%+30.9%30360.55-74.92-0.25%+62%-0.09%-31.1%
'26/01/0723.63+0.2+0.85%+32%30435.47-140.83-0.46%+61.2%+1.31%-29.3%
'26/01/0623.43+0.32+1.38%+33.8%30576.3+471.26+1.57%+63.8%-0.19%-30%
'26/01/0523.11+0.02+0.09%+33.9%30105.04+755.23+2.57%+68%-2.48%-34.1%
'26/01/0223.09-0.06-0.26%+33.6%29349.81+386.21+1.33%+70.2%-1.59%-36.7%
'25/12/3123.15+0.04+0.17%+33.8%28963.6+256.47+0.89%+71.7%-0.72%-37.9%
'25/12/3023.11-0.05-0.22%+33.5%28707.13-103.76-0.36%+71.1%+0.14%-37.6%
'25/12/2923.16-0.14-0.6%+32.7%28810.89+254.87+0.89%+72.6%-1.49%-39.9%
'25/12/2623.3+0.1+0.43%+33.3%28556.02+184.04+0.65%+73.8%-0.22%-40.5%
'25/12/2423.2-0.07-0.3%+32.9%28371.98+61.51+0.22%+74.1%-0.52%-41.3%
'25/12/2323.27-0.01-0.04%+32.8%28310.47+160.83+0.57%+75.1%-0.61%-42.3%
'25/12/2223.28-0.19-0.81%+31.7%28149.64+453.29+1.64%+78%-2.45%-46.3%
'25/12/1923.47+0.35+1.51%+33.7%27696.35+227.82+0.83%+79.5%+0.68%-45.7%
'25/12/1823.12-0.02-0.09%+33.6%27468.53-56.64-0.21%+79.1%+0.12%-45.5%
'25/12/1723.14+0.1+0.43%+34.2%27525.17-11.49-0.04%+79%+0.47%-44.8%
'25/12/1623.04-0.09-0.39%+33.7%27536.66-330.28-1.19%+76.9%+0.8%-43.2%
'25/12/1523.24-0.02-0.09%+33.4%27866.94-331.08-1.17%+74.8%+1.08%-41.4%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1223.26+0.55+2.42%+36.6%28198.02+173.27+0.62%+75.9%+1.8%-39.3%
'25/12/1122.71+0.11+0.49%+37.3%28024.75-375.98-1.32%+73.6%+1.81%-36.3%
'25/12/1022.6+0.34+1.53%+39.4%28400.73+218.13+0.77%+74.9%+0.76%-35.5%
'25/12/0922.26+0.01+0.04%+39.5%28182.6-121.18-0.43%+74.2%+0.47%-34.7%
'25/12/0822.25+0.1+0.45%+40.1%28303.78+322.89+1.15%+76.2%-0.7%-36.1%
'25/12/0522.15+0.01+0.05%+40.2%27980.89+185.18+0.67%+77.4%-0.62%-37.2%
'25/12/0422.1400%+40.2%27795.71+2.67+0.01%+77.4%-0.01%-37.2%
'25/12/0322.14+0.2+0.91%+41.4%27793.04+228.77+0.83%+78.9%+0.08%-37.4%
'25/12/0221.94-0.09-0.41%+40.9%27564.27+221.74+0.81%+80.3%-1.22%-39.5%
'25/12/0122.03-0.27-1.21%+39.1%27342.53-283.95-1.03%+78.5%-0.18%-39.3%
'25/11/2822.3+0.17+0.77%+40.2%27626.48+71.95+0.26%+78.9%+0.51%-38.7%
'25/11/2722.13+0.06+0.27%+40.6%27554.53+144.99+0.53%+79.9%-0.26%-39.3%
'25/11/2622.07+0.3+1.38%+42.5%27409.54+497.37+1.85%+83.2%-0.47%-40.7%
'25/11/2521.77+0.17+0.79%+43.7%26912.17+407.93+1.54%+86%-0.75%-42.4%
'25/11/2421.6+0.09+0.42%+44.3%26504.24+69.3+0.26%+86.5%+0.16%-42.2%
'25/11/2121.51-0.43-1.96%+41.4%26434.94-991.42-3.61%+79.8%+1.65%-38.3%
'25/11/2021.94+0.18+0.83%+42.6%27426.36+846.24+3.18%+85.5%-2.35%-42.9%
'25/11/1921.76+0.18+0.83%+43.8%26580.12-176-0.66%+84.3%+1.49%-40.5%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.58-0.52-2.35%+40.4%26756.12-691.19-2.52%+79.6%+0.17%-39.2%
'25/11/1722.21-0.03-0.13%+40%27447.31+49.81+0.18%+80%-0.31%-39.9%
'25/11/1422.24-0.25-1.11%+38.5%27397.5-506.06-1.81%+76.7%+0.7%-38.2%
'25/11/1322.49+0.31+1.4%+40.4%27903.56-43.53-0.16%+76.4%+1.56%-36%
'25/11/1222.18+0.13+0.59%+41.2%27947.09+162.14+0.58%+77.4%+0.01%-36.2%
'25/11/1122.05-0.42-1.87%+38.6%27784.95-84.56-0.3%+76.9%-1.57%-38.3%
'25/11/1022.47-0.49-2.13%+35.6%27869.51+218.1+0.79%+78.3%-2.92%-42.7%
'25/11/0722.96-0.25-1.08%+34.2%27651.41-248.04-0.89%+76.7%-0.19%-42.5%
'25/11/0623.21+0.18+0.78%+35.2%27899.45+182.39+0.66%+77.9%+0.12%-42.7%
'25/11/0523.03-0.08-0.35%+34.7%27717.06-399.5-1.42%+75.3%+1.07%-40.6%
'25/11/0423.11-0.24-1.03%+33.4%28116.56-218.03-0.77%+74%-0.26%-40.6%
'25/11/0323.35-0.14-0.6%+32.6%28334.59+101.24+0.36%+74.6%-0.96%-42.1%
'25/10/3123.49+0.09+0.38%+33.1%28233.35-54.18-0.19%+74.3%+0.57%-41.2%
'25/10/3023.4-0.08-0.34%+32.6%28287.53-7.21-0.03%+74.2%-0.31%-41.6%
'25/10/2923.48+0.2+0.86%+33.8%28294.74+345.63+1.24%+76.4%-0.38%-42.6%
'25/10/2823.2800%+33.8%27949.11-44.52-0.16%+76.1%+0.16%-42.4%
'25/10/2723.28-0.2-0.85%+32.6%27993.63+461.37+1.68%+79.1%-2.53%-46.4%
'25/10/2323.48-0.25-1.05%+31.2%27532.26-116.65-0.42%+78.3%-0.63%-47.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.73+0.02+0.08%+31.3%27648.91-103.5-0.37%+77.6%+0.45%-46.3%
'25/10/2123.71+0.1+0.42%+31.9%27752.41+63.78+0.23%+78.1%+0.19%-46.2%
'25/10/2023.61-0.09-0.38%+31.4%27688.63+386.26+1.41%+80.6%-1.79%-49.2%
'25/10/1723.81-0.32-1.33%+29.5%27302.37-345.5-1.25%+78.3%-0.08%-48.8%
'25/10/1624.13+0.12+0.5%+30.2%27647.87+372.16+1.36%+80.8%-0.86%-50.6%
'25/10/1524.01+0.48+2.04%+32.8%27275.71+482.56+1.8%+84%+0.24%-51.2%
'25/10/1423.53-0.4-1.67%+30.6%26793.15-130.27-0.48%+83.1%-1.19%-52.5%