≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00728 第一金工業30 / K線比較(日)

00728 第一金工業30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.970.45+0.45+0.64%2.13%70.27169.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1981,389萬692.87張/筆70.1670.89 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1591,120萬750212張/筆70.58-0.9 (-1.26%)

連續漲跌: 連3跌→漲  ( +0.45元 / +0.64%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/15)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 「第一金臺灣工業菁英30ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 股王爭霸！川湖戰信驊　10檔台股ETF「高含湖量」力挺 (ETtoday新聞雲 08/18 11:57)

• 川湖衝破15000元！高含「湖」量ETF表現靚 00728逼近歷史新高 (Anue鉅亨 08/18 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1270.9+0.45+0.64%+0.64%49301.96-11.48-0.02%-0.02%+0.66%+0.66%
'26/10/0870.45-0.9-1.26%-0.63%49313.44-492.93-0.99%-1.01%-0.27%+0.38%
'26/10/0771.35-1.05-1.45%-2.07%49806.37-16.18-0.03%-1.04%-1.42%-1.03%
'26/10/0672.4-0.35-0.48%-2.54%49822.55+110.51+0.22%-0.82%-0.7%-1.72%
'26/10/0572.75+1.95+2.75%+0.14%49712.04+1236.3+2.55%+1.7%+0.2%-1.56%
'26/10/0270.8+0.4+0.57%+0.71%48475.74+122.25+0.25%+1.96%+0.32%-1.25%
'26/10/0170.4+0.2+0.28%+1%48353.49+413.36+0.86%+2.84%-0.58%-1.84%
'26/09/3070.2+0.3+0.43%+1.43%47940.13+308.17+0.65%+3.51%-0.22%-2.08%
'26/09/2969.9-0.45-0.64%+0.78%47631.96-392.64-0.82%+2.66%+0.18%-1.88%
'26/09/2470.35-0.15-0.21%+0.57%48024.6-132.69-0.28%+2.38%+0.07%-1.81%
'26/09/2370.5-0.3-0.42%+0.14%48157.29+357.12+0.75%+3.14%-1.17%-3%
'26/09/2270.8+0.5+0.71%+0.85%47800.17+81.33+0.17%+3.32%+0.54%-2.46%
'26/09/2170.3+0.65+0.93%+1.79%47718.84+538.09+1.14%+4.5%-0.21%-2.7%
'26/09/1869.65+1.9+2.8%+4.65%47180.75+892.75+1.93%+6.51%+0.87%-1.86%
'26/09/1768.5+1+1.48%+6.15%46288+439.1+0.96%+7.53%+0.52%-1.38%
'26/09/1667.5+0.7+1.05%+7.26%45848.9+337.41+0.74%+8.33%+0.31%-1.07%
'26/09/1566.8-1.05-1.55%+5.6%45511.49-351.03-0.77%+7.5%-0.78%-1.9%
'26/09/1467.85-0.8-1.17%+4.37%45862.52-322.33-0.7%+6.75%-0.47%-2.38%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1168.65-0.7-1.01%+3.32%46184.85-755.64-1.61%+5.03%+0.6%-1.71%
'26/09/1069.35-0.75-1.07%+2.21%46940.49-242.87-0.51%+4.49%-0.56%-2.28%
'26/09/0970.1+0.85+1.23%+3.47%47183.36+77.58+0.16%+4.66%+1.07%-1.2%
'26/09/0869.25-1.55-2.19%+1.2%47105.78-220.49-0.47%+4.17%-1.72%-2.97%
'26/09/0770.8+1.15+1.65%+2.87%47326.27+775.14+1.67%+5.91%-0.02%-3.04%
'26/09/0469.65+1.6+2.35%+5.29%46551.13+693.47+1.51%+7.51%+0.84%-2.22%
'26/09/0368.05-1.15-1.66%+3.54%45857.66-307.06-0.67%+6.8%-0.99%-3.26%
'26/09/0269.2-1.3-1.84%+1.63%46164.72-784-1.67%+5.01%-0.17%-3.38%
'26/09/0170.5+1.4+2.03%+3.69%46948.72+820.25+1.78%+6.88%+0.25%-3.19%
'26/08/3169.1-0.1-0.14%+3.54%46128.47-202.98-0.44%+6.41%+0.3%-2.87%
'26/08/2869.2+0.95+1.39%+4.98%46331.45+356.23+0.77%+7.24%+0.62%-2.25%
'26/08/2768.2500%+4.98%45975.22+142.6+0.31%+7.57%-0.31%-2.59%
'26/08/2668.25+1.05+1.56%+6.62%45832.62+663.16+1.47%+9.15%+0.09%-2.53%
'26/08/2567.2+0.2+0.3%+6.94%45169.46+407.14+0.91%+10.1%-0.61%-3.2%
'26/08/2467+0.55+0.83%+7.83%44762.32-461.97-1.02%+9.02%+1.85%-1.19%
'26/08/2166.45-0.15-0.23%+7.58%45224.29+290.55+0.65%+9.72%-0.88%-2.14%
'26/08/2066.6+0.3+0.45%+8.07%44933.74+214.39+0.48%+10.2%-0.03%-2.18%
'26/08/1966.3-0.6-0.9%+7.1%44719.35-589.33-1.3%+8.81%+0.4%-1.71%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1866.9-0.7-1.04%+5.99%45308.68-548.59-1.2%+7.51%+0.16%-1.52%
'26/08/1767.6+1.55+2.35%+8.48%45857.27+46.26+0.1%+7.62%+2.25%+0.86%
'26/08/1466.05-0.15-0.23%+8.23%45811.01-210.47-0.46%+7.13%+0.23%+1.1%
'26/08/1366.2+0.3+0.46%+8.73%46021.48+503.41+1.11%+8.31%-0.65%+0.41%
'26/08/1265.9+1.25+1.93%+10.8%45518.07+397.35+0.88%+9.27%+1.05%+1.56%
'26/08/1164.65-0.15-0.23%+10.6%45120.72+191.96+0.43%+9.73%-0.66%+0.84%
'26/08/1064.8+1.15+1.81%+12.6%44928.76+702.85+1.59%+11.5%+0.22%+1.09%
'26/08/0763.65+0.4+0.63%+13.3%44225.91-170.79-0.38%+11%+1.01%+2.23%
'26/08/0663.25+0.15+0.24%+13.5%44396.7-214.9-0.48%+10.5%+0.72%+3.04%
'26/08/0563.1+2+3.27%+17.3%44611.6+1250.94+2.88%+13.7%+0.39%+3.56%
'26/08/0461.1+1.1+1.83%+19.4%43360.66-25.75-0.06%+13.6%+1.89%+5.78%
'26/08/0360-1.75-2.83%+16%43386.41+266.66+0.62%+14.3%-3.45%+1.7%
'26/07/3161.75+5.05+8.91%+26.4%43119.75+3186.45+7.98%+23.5%+0.93%+2.91%
'26/07/3056.7+1.3+2.35%+29.3%39933.3-105.88-0.26%+23.1%+2.61%+6.2%
'26/07/2955.4-2.4-4.15%+24%40039.18-1564.18-3.76%+18.5%-0.39%+5.46%
'26/07/2857.8-3.2-5.25%+17.5%41603.36-2030.83-4.65%+13%-0.6%+4.47%
'26/07/2761+0.2+0.33%+17.8%43634.19-20.65-0.05%+12.9%+0.38%+4.91%
'26/07/2460.8-2.05-3.26%+14%43654.84-1195.97-2.67%+9.92%-0.59%+4.08%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2362.85+0.55+0.88%+15%44850.81+25.03+0.06%+9.99%+0.82%+5.02%
'26/07/2262.3+1+1.63%+16.9%44825.78+592.91+1.34%+11.5%+0.29%+5.42%
'26/07/2161.3+1.9+3.2%+20.6%44232.87+1783.17+4.2%+16.1%-1%+4.48%
'26/07/2059.4-0.25-0.42%+20.1%42449.7-221.57-0.52%+15.5%+0.1%+4.58%
'26/07/1759.65-4.75-7.38%+11.3%42671.27-2953.71-6.47%+8.06%-0.91%+3.2%
'26/07/1664.4+0.1+0.16%+11.4%45624.98-6.61-0.01%+8.04%+0.17%+3.39%
'26/07/1564.3+3.05+4.98%+17%45631.59+893.64+2%+10.2%+2.98%+6.78%
'26/07/1461.25-1.85-2.93%+13.5%44737.95-642.57-1.42%+8.64%-1.51%+4.91%
'26/07/1363.1+0.1+0.16%+13.7%45380.52+25.91+0.06%+8.7%+0.1%+5.03%
'26/07/0963-0.85-1.33%+12.2%45354.61-379.8-0.83%+7.8%-0.5%+4.42%
'26/07/0863.85+0.45+0.71%+13%45734.41+255.3+0.56%+8.41%+0.15%+4.61%
'26/07/0763.4-2.5-3.79%+8.73%45479.11-1077.28-2.31%+5.9%-1.48%+2.83%
'26/07/0665.9-0.4-0.6%+8.07%46556.39-224.23-0.48%+5.39%-0.12%+2.68%
'26/07/0366.3+0.55+0.84%+8.97%46780.62+36.46+0.08%+5.47%+0.76%+3.5%
'26/07/0265.75-0.3-0.45%+8.48%46744.16-274.83-0.58%+4.86%+0.13%+3.62%
'26/07/0166.05+1.25+1.93%+10.6%47018.99+893.08+1.94%+6.89%-0.01%+3.69%
'26/06/3064.8+1.65+2.61%+13.5%46125.91+1126.01+2.5%+9.56%+0.11%+3.9%
'26/06/2963.15+0.5+0.8%+14.4%44999.9+428.14+0.96%+10.6%-0.16%+3.75%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.65-3.9-5.86%+7.66%44571.76-1683.5-3.64%+6.59%-2.22%+1.08%
'26/06/2566.55+0.05+0.08%+7.74%46255.26+211.66+0.46%+7.08%-0.38%+0.67%
'26/06/2466.5-0.55-0.82%+6.86%46043.6-1057.05-2.24%+4.67%+1.42%+2.19%
'26/06/2367.05-0.1-0.15%+6.7%47100.65-640.86-1.34%+3.27%+1.19%+3.43%
'26/06/2267.15+2.85+4.43%+11.4%47741.51+1276.31+2.75%+6.11%+1.68%+5.33%
'26/06/1864.3+1.3+2.06%+13.7%46465.2+587.81+1.28%+7.46%+0.78%+6.27%
'26/06/1763.6500%+13.6%45877.39+68.2+0.15%+7.62%-0.15%+5.97%
'26/06/1663.65+0.05+0.08%+13.7%45809.19+412.2+0.91%+8.6%-0.83%+5.08%
'26/06/1563.6+1.95+3.16%+17.3%45396.99+1227.95+2.78%+11.6%+0.38%+5.65%
'26/06/1261.65+1.95+3.27%+21.1%44169.04+1019.58+2.36%+14.3%+0.91%+6.85%
'26/06/1159.7+0.5+0.84%+22.1%43149.46-76.08-0.18%+14.1%+1.02%+8.07%
'26/06/1059.2-2.55-4.13%+17.1%43225.54-1478.9-3.31%+10.3%-0.82%+6.8%
'26/06/0961.75+1.5+2.49%+20%44704.44+1201.66+2.76%+13.3%-0.27%+6.67%
'26/06/0860.25-2.15-3.45%+15.9%43502.78-1568.16-3.48%+9.39%+0.03%+6.48%
'26/06/0562.4-0.8-1.27%+14.4%45070.94-606.52-1.33%+7.93%+0.06%+6.46%
'26/06/0463.2-0.75-1.17%+13.1%45677.46-781.7-1.68%+6.12%+0.51%+6.94%
'26/06/0363.95+0.4+0.63%+13.8%46459.16+901.85+1.98%+8.22%-1.35%+5.55%
'26/06/0263.55-0.85-1.32%+12.3%45557.31+219.4+0.48%+8.74%-1.8%+3.52%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0164.4+1.35+2.14%+14.7%45337.91+604.97+1.35%+10.2%+0.79%+4.46%
'26/05/2963.05+1.35+2.19%+17.2%44732.94+1096.5+2.51%+13%-0.32%+4.2%
'26/05/2861.7-1.75-2.76%+13.9%43636.44-620.36-1.4%+11.4%-1.36%+2.55%
'26/05/2763.45+1.75+2.84%+17.2%44256.8+731.43+1.68%+13.3%+1.16%+3.91%
'26/05/2661.7+0.5+0.82%+18.1%43525.37-119.03-0.27%+13%+1.09%+5.17%
'26/05/2561.2+2.15+3.64%+22.4%43644.4+1376.43+3.26%+16.6%+0.38%+5.8%
'26/05/2259.05+0.6+1.03%+23.7%42267.97+899.76+2.18%+19.2%-1.15%+4.52%
'26/05/2158.45+2.55+4.56%+29.3%41368.21+1347.39+3.37%+23.2%+1.19%+6.15%
'26/05/2055.9-0.65-1.15%+27.9%40020.82-154.74-0.39%+22.7%-0.76%+5.14%
'26/05/1956.55-1.15-1.99%+25.3%40175.56-716.26-1.75%+20.6%-0.24%+4.74%
'26/05/1857.7-0.35-0.6%+24.5%40891.82-280.54-0.68%+19.7%+0.08%+4.8%
'26/05/1558.05-0.4-0.68%+23.7%41172.36-579.39-1.39%+18.1%+0.71%+5.61%
'26/05/1458.45+0.55+0.95%+24.9%41751.75+377.25+0.91%+19.2%+0.04%+5.71%
'26/05/1357.9-1.8-3.02%+21.1%41374.5-523.82-1.25%+17.7%-1.77%+3.44%
'26/05/1259.7+1.45+2.49%+24.1%41898.32+108.26+0.26%+18%+2.23%+6.14%
'26/05/1158.25+1.2+2.1%+26.7%41790.06+186.12+0.45%+18.5%+1.65%+8.23%
'26/05/0857.05-0.55-0.95%+25.5%41603.94-329.84-0.79%+17.6%-0.16%+7.95%
'26/05/0757.6+0.9+1.59%+27.5%41933.78+794.93+1.93%+19.8%-0.34%+7.67%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.7+1.3+2.35%+30.5%41138.85+369.56+0.91%+20.9%+1.44%+9.58%
'26/05/0555.4-0.5-0.89%+29.3%40769.29+64.15+0.16%+21.1%-1.05%+8.22%
'26/05/0455.9+1.9+3.52%+33.9%40705.14+1778.51+4.57%+26.7%-1.05%+7.24%
'26/04/3054+0.35+0.65%+34.8%38926.63-376.87-0.96%+25.4%+1.61%+9.32%
'26/04/2953.6500%+34.8%39303.5-218.23-0.55%+24.7%+0.55%+10%
'26/04/2853.65+0.25+0.47%+35.4%39521.73-94.9-0.24%+24.4%+0.71%+10.9%
'26/04/2753.4+0.4+0.75%+36.4%39616.63+684.23+1.76%+26.6%-1.01%+9.78%
'26/04/2453+1.2+2.32%+39.6%38932.4+1218.25+3.23%+30.7%-0.91%+8.85%
'26/04/2351.8-1.55-2.91%+35.5%37714.15-164.32-0.43%+30.2%-2.48%+5.36%
'26/04/2253.35+0.55+1.04%+36.9%37878.47+273.36+0.73%+31.1%+0.31%+5.83%
'26/04/2152.8+0.3+0.57%+37.7%37605.11+646.31+1.75%+33.4%-1.18%+4.32%
'26/04/2052.5+0.7+1.35%+39.6%36958.8+154.46+0.42%+34%+0.93%+5.62%
'26/04/1751.8+1.15+2.27%+42.7%36804.34-327.68-0.88%+32.8%+3.15%+9.97%
'26/04/1650.65+1.32+2.68%+46.6%37132.02+409.88+1.12%+34.3%+1.56%+12.3%
'26/04/1549.33+1.33+2.77%+50.6%36722.14+426.02+1.17%+35.8%+1.6%+14.8%
'26/04/1448+0.9+1.91%+53.5%36296.12+838.83+2.37%+39%-0.46%+14.5%
'26/04/1347.1+0.13+0.28%+53.9%35457.29+39.46+0.11%+39.2%+0.17%+14.7%
'26/04/1046.97+0.37+0.79%+55.2%35417.83+556.67+1.6%+41.4%-0.81%+13.7%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0946.6+0.67+1.46%+57.4%34861.16+99.78+0.29%+41.8%+1.17%+15.6%
'26/04/0845.93+2.22+5.08%+65.4%34761.38+1531.56+4.61%+48.4%+0.47%+17%
'26/04/0743.71+0.72+1.67%+68.2%33229.82+657.39+2.02%+51.4%-0.35%+16.8%
'26/04/0242.99-1.2-2.72%+63.6%32572.43-602.39-1.82%+48.6%-0.9%+15%
'26/04/0144.19+1.73+4.07%+70.3%33174.82+1451.83+4.58%+55.4%-0.51%+14.9%
'26/03/3142.46-1.47-3.35%+64.6%31722.99-795.17-2.45%+51.6%-0.9%+13%
'26/03/3043.93-0.75-1.68%+61.8%32518.16-594.43-1.8%+48.9%+0.12%+12.9%
'26/03/2744.68-0.32-0.71%+60.7%33112.59-225.03-0.68%+47.9%-0.03%+12.8%
'26/03/2645+0.08+0.18%+61%33337.62-101.49-0.3%+47.4%+0.48%+13.5%
'26/03/2544.92+1.11+2.53%+65%33439.11+826.87+2.54%+51.2%-0.01%+13.9%
'26/03/2443.81-0.19-0.43%+64.3%32612.24-110.26-0.34%+50.7%-0.09%+13.7%
'26/03/2344-0.87-1.94%+61.1%32722.5-821.38-2.45%+47%+0.51%+14.2%
'26/03/2044.87-0.08-0.18%+60.8%33543.88-145.8-0.43%+46.3%+0.25%+14.5%
'26/03/1944.95-0.66-1.45%+58.5%33689.68-658.9-1.92%+43.5%+0.47%+15%
'26/03/1846.13+1.13+2.51%+61.8%34348.58+512.01+1.51%+45.7%+1%+16.1%
'26/03/1745+0.81+1.83%+64.8%33836.57+494.06+1.48%+47.9%+0.35%+16.9%
'26/03/1644.19+0.13+0.3%+65.3%33342.51-57.81-0.17%+47.6%+0.47%+17.7%
'26/03/1344.06-0.25-0.56%+64.3%33400.32-181.54-0.54%+46.8%-0.02%+17.5%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.31-0.45-1.01%+62.7%33581.86-532.33-1.56%+44.5%+0.55%+18.2%
'26/03/1144.76+1.71+3.97%+69.2%34114.19+1342.32+4.1%+50.4%-0.13%+18.7%
'26/03/1043.05+1.55+3.73%+75.5%32771.87+661.45+2.06%+53.5%+1.67%+21.9%
'26/03/0941.5-2.35-5.36%+66.1%32110.42-1489.12-4.43%+46.7%-0.93%+19.3%
'26/03/0643.85+0.24+0.55%+67%33599.54-73.4-0.22%+46.4%+0.77%+20.6%
'26/03/0543.61+1.21+2.85%+71.7%33672.94+844.06+2.57%+50.2%+0.28%+21.6%
'26/03/0442.4-1.64-3.72%+65.3%32828.88-1494.77-4.35%+43.6%+0.63%+21.7%
'26/03/0344.04-1.37-3.02%+60.4%34323.65-771.44-2.2%+40.5%-0.82%+19.9%
'26/03/0245.41+0.01+0.02%+60.4%35095.09-319.4-0.9%+39.2%+0.92%+21.2%
'26/02/2645.4+0.6+1.34%+62.5%35414.49+1.420%+39.2%+1.34%+23.3%
'26/02/2544.8+0.55+1.24%+64.6%35413.07+712.25+2.05%+42.1%-0.81%+22.5%
'26/02/2444.25+1.19+2.76%+69.1%34700.82+927.56+2.75%+46%+0.01%+23.1%
'26/02/2343.06+0.19+0.44%+69.9%33773.26+167.55+0.5%+46.7%-0.06%+23.2%
'26/02/1142.87+0.52+1.23%+71.9%33605.71+532.74+1.61%+49.1%-0.38%+22.9%
'26/02/1042.35+0.55+1.32%+74.2%33072.97+668.35+2.06%+52.1%-0.74%+22.1%
'26/02/0941.8+0.96+2.35%+78.3%32404.62+621.7+1.96%+55.1%+0.39%+23.2%
'26/02/0640.84-0.28-0.68%+77.1%31782.92-18.35-0.06%+55%-0.62%+22.1%
'26/02/0541.12-0.6-1.44%+74.5%31801.27-488.54-1.51%+52.7%+0.07%+21.9%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0441.72+0.15+0.36%+75.2%32289.81+94.45+0.29%+53.1%+0.07%+22%
'26/02/0341.57+0.88+2.16%+79%32195.36+571.33+1.81%+55.9%+0.35%+23.1%
'26/02/0240.69-0.63-1.52%+76.2%31624.03-439.72-1.37%+53.8%-0.15%+22.5%
'26/01/3041.32-0.95-2.25%+72.3%32063.75-472.52-1.45%+51.5%-0.8%+20.7%
'26/01/2942.27-0.8-1.86%+69.1%32536.27-267.55-0.82%+50.3%-1.04%+18.8%
'26/01/2843.07+0.07+0.16%+69.3%32803.82+485.9+1.5%+52.6%-1.34%+16.8%
'26/01/2743+1.03+2.45%+73.5%32317.92+253.4+0.79%+53.8%+1.66%+19.7%
'26/01/2641.97+0.27+0.65%+74.6%32064.52+103.01+0.32%+54.3%+0.33%+20.4%
'26/01/2341.7+0.24+0.58%+75.6%31961.51+215.43+0.68%+55.3%-0.1%+20.3%
'26/01/2241.46+0.31+0.75%+77%31746.08+499.71+1.6%+57.8%-0.85%+19.2%
'26/01/2141.15-0.46-1.11%+75%31246.37-513.62-1.62%+55.2%+0.51%+19.8%
'26/01/2041.61+0.88+2.16%+78.8%31759.99+120.7+0.38%+55.8%+1.78%+23%
'26/01/1940.73+0.48+1.19%+80.9%31639.29+230.59+0.73%+57%+0.46%+24%
'26/01/1640.25+0.88+2.24%+85%31408.7+598.12+1.94%+60%+0.3%+24.9%
'26/01/1539.37-0.04-0.1%+84.8%30810.58-131.2-0.42%+59.3%+0.32%+25.4%
'26/01/1439.41+0.04+0.1%+85%30941.78+234.56+0.76%+60.6%-0.66%+24.4%
'26/01/1339.37-0.1-0.25%+84.5%30707.22+139.93+0.46%+61.3%-0.71%+23.2%
'26/01/1239.47+0.17+0.43%+85.3%30567.29+278.33+0.92%+62.8%-0.49%+22.5%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0939.3+0.45+1.16%+87.4%30288.96-71.59-0.24%+62.4%+1.4%+25.1%
'26/01/0838.85-0.1-0.26%+87%30360.55-74.92-0.25%+62%-0.01%+25%
'26/01/0738.95+0.67+1.75%+90.2%30435.47-140.83-0.46%+61.2%+2.21%+29%
'26/01/0638.28+0.53+1.4%+92.9%30576.3+471.26+1.57%+63.8%-0.17%+29.1%
'26/01/0537.75+0.55+1.48%+95.8%30105.04+755.23+2.57%+68%-1.09%+27.8%
'26/01/0237.2+0.02+0.05%+95.9%29349.81+386.21+1.33%+70.2%-1.28%+25.6%
'25/12/3137.18+0.12+0.32%+96.5%28963.6+256.47+0.89%+71.7%-0.57%+24.8%
'25/12/3037.06+0.11+0.3%+97.1%28707.13-103.76-0.36%+71.1%+0.66%+26%
'25/12/2936.95+0.24+0.65%+98.4%28810.89+254.87+0.89%+72.6%-0.24%+25.7%
'25/12/2636.71+0.3+0.82%+100%28556.02+184.04+0.65%+73.8%+0.17%+26.2%
'25/12/2436.41+0.17+0.47%+100.9%28371.98+61.51+0.22%+74.1%+0.25%+26.8%
'25/12/2336.24+0.08+0.22%+101.4%28310.47+160.83+0.57%+75.1%-0.35%+26.2%
'25/12/2236.16+0.44+1.23%+103.9%28149.64+453.29+1.64%+78%-0.41%+25.9%
'25/12/1935.72+0.39+1.1%+106.1%27696.35+227.82+0.83%+79.5%+0.27%+26.6%
'25/12/1835.33-0.17-0.48%+105.1%27468.53-56.64-0.21%+79.1%-0.27%+26%
'25/12/1735.87-0.09-0.25%+103.5%27525.17-11.49-0.04%+79%-0.21%+24.5%
'25/12/1635.96-0.25-0.69%+102.1%27536.66-330.28-1.19%+76.9%+0.5%+25.2%
'25/12/1536.21-0.6-1.63%+98.8%27866.94-331.08-1.17%+74.8%-0.46%+24%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1236.81+0.33+0.9%+100.6%28198.02+173.27+0.62%+75.9%+0.28%+24.7%
'25/12/1136.48-0.26-0.71%+99.2%28024.75-375.98-1.32%+73.6%+0.61%+25.6%
'25/12/1036.74+0.04+0.11%+99.4%28400.73+218.13+0.77%+74.9%-0.66%+24.5%
'25/12/0936.7-0.11-0.3%+98.8%28182.6-121.18-0.43%+74.2%+0.13%+24.6%
'25/12/0836.81+0.3+0.82%+100.5%28303.78+322.89+1.15%+76.2%-0.33%+24.3%
'25/12/0536.51+0.41+1.14%+102.7%27980.89+185.18+0.67%+77.4%+0.47%+25.4%
'25/12/0436.1-0.14-0.39%+102%27795.71+2.67+0.01%+77.4%-0.4%+24.6%
'25/12/0336.24+0.23+0.64%+103.2%27793.04+228.77+0.83%+78.9%-0.19%+24.4%
'25/12/0236.01+0.03+0.08%+103.4%27564.27+221.74+0.81%+80.3%-0.73%+23.1%
'25/12/0135.98-0.8-2.18%+99%27342.53-283.95-1.03%+78.5%-1.15%+20.5%
'25/11/2836.78+0.59+1.63%+102.2%27626.48+71.95+0.26%+78.9%+1.37%+23.3%
'25/11/2736.19+0.46+1.29%+104.8%27554.53+144.99+0.53%+79.9%+0.76%+25%
'25/11/2635.73+0.1+0.28%+105.4%27409.54+497.37+1.85%+83.2%-1.57%+22.2%
'25/11/2535.63+0.31+0.88%+107.2%26912.17+407.93+1.54%+86%-0.66%+21.2%
'25/11/2435.32+0.37+1.06%+109.4%26504.24+69.3+0.26%+86.5%+0.8%+22.9%
'25/11/2134.95-0.89-2.48%+104.2%26434.94-991.42-3.61%+79.8%+1.13%+24.5%
'25/11/2035.84+1+2.87%+110.1%27426.36+846.24+3.18%+85.5%-0.31%+24.6%
'25/11/1934.84-0.21-0.6%+108.8%26580.12-176-0.66%+84.3%+0.06%+24.6%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1835.05-0.85-2.37%+103.9%26756.12-691.19-2.52%+79.6%+0.15%+24.2%
'25/11/1735.900%+103.9%27447.31+49.81+0.18%+80%-0.18%+23.9%
'25/11/1435.9-0.4-1.1%+101.6%27397.5-506.06-1.81%+76.7%+0.71%+24.9%
'25/11/1336.3+0.08+0.22%+102.1%27903.56-43.53-0.16%+76.4%+0.38%+25.7%
'25/11/1236.22+0.22+0.61%+103.3%27947.09+162.14+0.58%+77.4%+0.03%+25.9%
'25/11/1136-0.2-0.55%+102.2%27784.95-84.56-0.3%+76.9%-0.25%+25.3%
'25/11/1036.2+0.23+0.64%+103.5%27869.51+218.1+0.79%+78.3%-0.15%+25.2%
'25/11/0735.97-0.38-1.05%+101.3%27651.41-248.04-0.89%+76.7%-0.16%+24.6%
'25/11/0636.35+0.23+0.64%+102.6%27899.45+182.39+0.66%+77.9%-0.02%+24.8%
'25/11/0536.12-0.38-1.04%+100.5%27717.06-399.5-1.42%+75.3%+0.38%+25.2%
'25/11/0436.5-0.4-1.08%+98.3%28116.56-218.03-0.77%+74%-0.31%+24.3%
'25/11/0336.9+0.02+0.05%+98.5%28334.59+101.24+0.36%+74.6%-0.31%+23.8%
'25/10/3136.88+0.33+0.9%+100.2%28233.35-54.18-0.19%+74.3%+1.09%+26%
'25/10/3036.55+0.16+0.44%+101.1%28287.53-7.21-0.03%+74.2%+0.47%+26.9%
'25/10/2936.39+0.28+0.78%+102.7%28294.74+345.63+1.24%+76.4%-0.46%+26.3%
'25/10/2836.11-0.26-0.71%+101.2%27949.11-44.52-0.16%+76.1%-0.55%+25.1%
'25/10/2736.37+0.56+1.56%+104.4%27993.63+461.37+1.68%+79.1%-0.12%+25.3%
'25/10/2335.81-0.23-0.64%+103.1%27532.26-116.65-0.42%+78.3%-0.22%+24.8%
交易
日期		00728 第一金工業30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2236.04+0.28+0.78%+104.7%27648.91-103.5-0.37%+77.6%+1.15%+27%
'25/10/2135.76-0.1-0.28%+104.1%27752.41+63.78+0.23%+78.1%-0.51%+26%
'25/10/2035.86+0.3+0.84%+105.8%27688.63+386.26+1.41%+80.6%-0.57%+25.2%
'25/10/1735.56-0.64-1.77%+102.2%27302.37-345.5-1.25%+78.3%-0.52%+23.9%
'25/10/1636.2+0.51+1.43%+105.1%27647.87+372.16+1.36%+80.8%+0.07%+24.3%
'25/10/1535.69+0.58+1.65%+108.5%27275.71+482.56+1.8%+84%-0.15%+24.4%
'25/10/1435.11-0.04-0.11%+108.2%26793.15-130.27-0.48%+83.1%+0.37%+25.1%
'25/10/1335.15-0.54-1.51%+105.1%26923.42-378.5-1.39%+80.6%-0.12%+24.5%