≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / K線比較(日)

00731 復華富時高息低波

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.9598.25+2.7+2.75%2.39%98.6100.9598.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3743,768萬3481.08張/筆100.7101.1 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3113,056萬2201.41張/筆98.3-0.95 (-0.96%)

連續漲跌: 首日上漲  ( +2.7元 / +2.75%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.95+2.7+2.75%+2.75%49301.96-11.48-0.02%-0.02%+2.77%+2.77%
'26/10/0898.25-0.95-0.96%+1.76%49313.44-492.93-0.99%-1.01%+0.03%+2.78%
'26/10/0799.2+0.5+0.51%+2.28%49806.37-16.18-0.03%-1.04%+0.54%+3.32%
'26/10/0698.7+0.65+0.66%+2.96%49822.55+110.51+0.22%-0.82%+0.44%+3.78%
'26/10/0598.05+0.9+0.93%+3.91%49712.04+1236.3+2.55%+1.7%-1.62%+2.21%
'26/10/0297.15-0.35-0.36%+3.54%48475.74+122.25+0.25%+1.96%-0.61%+1.58%
'26/10/0197.5-0.5-0.51%+3.01%48353.49+413.36+0.86%+2.84%-1.37%+0.17%
'26/09/3098+0.25+0.26%+3.27%47940.13+308.17+0.65%+3.51%-0.39%-0.23%
'26/09/2997.75-0.3-0.31%+2.96%47631.96-392.64-0.82%+2.66%+0.51%+0.3%
'26/09/2498.05-0.75-0.76%+2.18%48024.6-132.69-0.28%+2.38%-0.48%-0.2%
'26/09/2398.8-0.45-0.45%+1.71%48157.29+357.12+0.75%+3.14%-1.2%-1.43%
'26/09/2299.25-0.4-0.4%+1.3%47800.17+81.33+0.17%+3.32%-0.57%-2.01%
'26/09/2199.65+0.6+0.61%+1.92%47718.84+538.09+1.14%+4.5%-0.53%-2.58%
'26/09/1899.05-0.25-0.25%+1.66%47180.75+892.75+1.93%+6.51%-2.18%-4.85%
'26/09/1799.3+0.8+0.81%+2.49%46288+439.1+0.96%+7.53%-0.15%-5.04%
'26/09/1698.5+0.75+0.77%+3.27%45848.9+337.41+0.74%+8.33%+0.03%-5.05%
'26/09/1597.75-0.7-0.71%+2.54%45511.49-351.03-0.77%+7.5%+0.06%-4.96%
'26/09/1498.45+0.85+0.87%+3.43%45862.52-322.33-0.7%+6.75%+1.57%-3.32%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1197.6+0.6+0.62%+4.07%46184.85-755.64-1.61%+5.03%+2.23%-0.96%
'26/09/1097-0.15-0.15%+3.91%46940.49-242.87-0.51%+4.49%+0.36%-0.58%
'26/09/0997.15-0.4-0.41%+3.49%47183.36+77.58+0.16%+4.66%-0.57%-1.18%
'26/09/0897.55+0.15+0.15%+3.64%47105.78-220.49-0.47%+4.17%+0.62%-0.53%
'26/09/0797.4-1-1.02%+2.59%47326.27+775.14+1.67%+5.91%-2.69%-3.32%
'26/09/0498.4+1.25+1.29%+3.91%46551.13+693.47+1.51%+7.51%-0.22%-3.6%
'26/09/0397.15+0.2+0.21%+4.13%45857.66-307.06-0.67%+6.8%+0.88%-2.67%
'26/09/0296.95+0.5+0.52%+4.67%46164.72-784-1.67%+5.01%+2.19%-0.35%
'26/09/0196.45+1.2+1.26%+5.98%46948.72+820.25+1.78%+6.88%-0.52%-0.9%
'26/08/3195.25+1.3+1.38%+7.45%46128.47-202.98-0.44%+6.41%+1.82%+1.04%
'26/08/2893.95+0.45+0.48%+7.97%46331.45+356.23+0.77%+7.24%-0.29%+0.73%
'26/08/2793.5+0.55+0.59%+8.61%45975.22+142.6+0.31%+7.57%+0.28%+1.04%
'26/08/2692.95+0.55+0.6%+9.25%45832.62+663.16+1.47%+9.15%-0.87%+0.1%
'26/08/2592.4+1.55+1.71%+11.1%45169.46+407.14+0.91%+10.1%+0.8%+0.98%
'26/08/2490.85-0.85-0.93%+10.1%44762.32-461.97-1.02%+9.02%+0.09%+1.07%
'26/08/2191.7+1.75+1.95%+12.2%45224.29+290.55+0.65%+9.72%+1.3%+2.51%
'26/08/2089.95-0.4-0.44%+11.7%44933.74+214.39+0.48%+10.2%-0.92%+1.48%
'26/08/1990.35+0.05+0.06%+11.8%44719.35-589.33-1.3%+8.81%+1.36%+2.98%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1891.75+0.5+0.55%+12.2%45308.68-548.59-1.2%+7.51%+1.75%+4.71%
'26/08/1791.25-0.2-0.22%+12%45857.27+46.26+0.1%+7.62%-0.32%+4.35%
'26/08/1491.45+0.15+0.16%+12.2%45811.01-210.47-0.46%+7.13%+0.62%+5.03%
'26/08/1391.3+0.2+0.22%+12.4%46021.48+503.41+1.11%+8.31%-0.89%+4.09%
'26/08/1291.100%+12.4%45518.07+397.35+0.88%+9.27%-0.88%+3.14%
'26/08/1191.1-0.45-0.49%+11.9%45120.72+191.96+0.43%+9.73%-0.92%+2.12%
'26/08/1091.55+0.55+0.6%+12.5%44928.76+702.85+1.59%+11.5%-0.99%+1.05%
'26/08/0791+0.5+0.55%+13.1%44225.91-170.79-0.38%+11%+0.93%+2.1%
'26/08/0690.5-1.25-1.36%+11.6%44396.7-214.9-0.48%+10.5%-0.88%+1.09%
'26/08/0591.75+1.45+1.61%+13.4%44611.6+1250.94+2.88%+13.7%-1.27%-0.3%
'26/08/0490.3+0.1+0.11%+13.5%43360.66-25.75-0.06%+13.6%+0.17%-0.11%
'26/08/0390.2-0.85-0.93%+12.5%43386.41+266.66+0.62%+14.3%-1.55%-1.87%
'26/07/3191.05+3.6+4.12%+17.1%43119.75+3186.45+7.98%+23.5%-3.86%-6.37%
'26/07/3087.45+0.15+0.17%+17.3%39933.3-105.88-0.26%+23.1%+0.43%-5.84%
'26/07/2987.3-0.9-1.02%+16.1%40039.18-1564.18-3.76%+18.5%+2.74%-2.4%
'26/07/2888.2-1.85-2.05%+13.7%41603.36-2030.83-4.65%+13%+2.6%+0.73%
'26/07/2790.05+0.95+1.07%+14.9%43634.19-20.65-0.05%+12.9%+1.12%+1.99%
'26/07/2489.1-0.1-0.11%+14.8%43654.84-1195.97-2.67%+9.92%+2.56%+4.87%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.2+0.1+0.11%+14.9%44850.81+25.03+0.06%+9.99%+0.05%+4.94%
'26/07/2289.1+0.55+0.62%+15.6%44825.78+592.91+1.34%+11.5%-0.72%+4.18%
'26/07/2188.55+1.25+1.43%+17.3%44232.87+1783.17+4.2%+16.1%-2.77%+1.15%
'26/07/2087.3-0.35-0.4%+16.8%42449.7-221.57-0.52%+15.5%+0.12%+1.29%
'26/07/1787.65-0.95-1.07%+15.6%42671.27-2953.71-6.47%+8.06%+5.4%+7.52%
'26/07/1688.6-0.2-0.23%+15.3%45624.98-6.61-0.01%+8.04%-0.22%+7.27%
'26/07/1588.8+1+1.14%+16.6%45631.59+893.64+2%+10.2%-0.86%+6.43%
'26/07/1487.8-0.75-0.85%+15.6%44737.95-642.57-1.42%+8.64%+0.57%+7%
'26/07/1388.55-0.35-0.39%+15.2%45380.52+25.91+0.06%+8.7%-0.45%+6.48%
'26/07/0988.9+0.1+0.11%+15.3%45354.61-379.8-0.83%+7.8%+0.94%+7.51%
'26/07/0888.8+0.4+0.45%+15.8%45734.41+255.3+0.56%+8.41%-0.11%+7.43%
'26/07/0788.400%+15.8%45479.11-1077.28-2.31%+5.9%+2.31%+9.94%
'26/07/0688.4+0.25+0.28%+16.2%46556.39-224.23-0.48%+5.39%+0.76%+10.8%
'26/07/0388.15+1.05+1.21%+17.6%46780.62+36.46+0.08%+5.47%+1.13%+12.1%
'26/07/0287.1-1.25-1.41%+15.9%46744.16-274.83-0.58%+4.86%-0.83%+11%
'26/07/0188.35-0.55-0.62%+15.2%47018.99+893.08+1.94%+6.89%-2.56%+8.3%
'26/06/3088.9+0.65+0.74%+16%46125.91+1126.01+2.5%+9.56%-1.76%+6.47%
'26/06/2988.25-0.3-0.34%+15.6%44999.9+428.14+0.96%+10.6%-1.3%+5.03%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2688.55-2.4-2.64%+12.6%44571.76-1683.5-3.64%+6.59%+1%+6%
'26/06/2590.95+1.2+1.34%+14.1%46255.26+211.66+0.46%+7.08%+0.88%+7.02%
'26/06/2489.75-1.15-1.27%+12.7%46043.6-1057.05-2.24%+4.67%+0.97%+7.98%
'26/06/2390.9-0.7-0.76%+11.8%47100.65-640.86-1.34%+3.27%+0.58%+8.52%
'26/06/2291.6+0.05+0.05%+11.9%47741.51+1276.31+2.75%+6.11%-2.7%+5.75%
'26/06/1891.55+1.2+1.33%+13.3%46465.2+587.81+1.28%+7.46%+0.05%+5.87%
'26/06/1790.35+1.25+1.4%+14.9%45877.39+68.2+0.15%+7.62%+1.25%+7.3%
'26/06/1689.1+1.8+2.06%+17.3%45809.19+412.2+0.91%+8.6%+1.15%+8.69%
'26/06/1587.3+1.8+2.11%+19.8%45396.99+1227.95+2.78%+11.6%-0.67%+8.15%
'26/06/1285.500%+19.8%44169.04+1019.58+2.36%+14.3%-2.36%+5.51%
'26/06/1185.5+0.15+0.18%+20%43149.46-76.08-0.18%+14.1%+0.36%+5.92%
'26/06/1085.35-0.25-0.29%+19.6%43225.54-1478.9-3.31%+10.3%+3.02%+9.34%
'26/06/0985.6+3.65+4.45%+25%44704.44+1201.66+2.76%+13.3%+1.69%+11.6%
'26/06/0881.95-2.2-2.61%+21.7%43502.78-1568.16-3.48%+9.39%+0.87%+12.3%
'26/06/0584.15+0.05+0.06%+21.8%45070.94-606.52-1.33%+7.93%+1.39%+13.8%
'26/06/0484.1-0.1-0.12%+21.6%45677.46-781.7-1.68%+6.12%+1.56%+15.5%
'26/06/0384.2+2.7+3.31%+25.6%46459.16+901.85+1.98%+8.22%+1.33%+17.4%
'26/06/0281.5+1.65+2.07%+28.2%45557.31+219.4+0.48%+8.74%+1.59%+19.5%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.85+2.25+2.9%+32%45337.91+604.97+1.35%+10.2%+1.55%+21.7%
'26/05/2977.6+0.95+1.24%+33.6%44732.94+1096.5+2.51%+13%-1.27%+20.6%
'26/05/2876.65-0.35-0.45%+33%43636.44-620.36-1.4%+11.4%+0.95%+21.6%
'26/05/2777+0.85+1.12%+34.5%44256.8+731.43+1.68%+13.3%-0.56%+21.2%
'26/05/2676.15+0.4+0.53%+35.2%43525.37-119.03-0.27%+13%+0.8%+22.2%
'26/05/2575.75+0.4+0.53%+35.9%43644.4+1376.43+3.26%+16.6%-2.73%+19.3%
'26/05/2275.35+0.45+0.6%+36.7%42267.97+899.76+2.18%+19.2%-1.58%+17.5%
'26/05/2174.9+0.25+0.33%+37.2%41368.21+1347.39+3.37%+23.2%-3.04%+14%
'26/05/2074.65+0.25+0.34%+37.6%40020.82-154.74-0.39%+22.7%+0.73%+14.9%
'26/05/1975.15+0.7+0.94%+38.5%40175.56-716.26-1.75%+20.6%+2.69%+18%
'26/05/1874.45-0.4-0.53%+37.8%40891.82-280.54-0.68%+19.7%+0.15%+18.1%
'26/05/1574.85-0.1-0.13%+37.6%41172.36-579.39-1.39%+18.1%+1.26%+19.5%
'26/05/1474.95+0.25+0.33%+38.1%41751.75+377.25+0.91%+19.2%-0.58%+18.9%
'26/05/1374.7+0.3+0.4%+38.6%41374.5-523.82-1.25%+17.7%+1.65%+21%
'26/05/1274.4-1-1.33%+36.8%41898.32+108.26+0.26%+18%-1.59%+18.8%
'26/05/1175.4-0.15-0.2%+36.5%41790.06+186.12+0.45%+18.5%-0.65%+18%
'26/05/0875.55+0.85+1.14%+38.1%41603.94-329.84-0.79%+17.6%+1.93%+20.5%
'26/05/0774.7+0.95+1.29%+39.9%41933.78+794.93+1.93%+19.8%-0.64%+20%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0673.75+0.9+1.24%+41.6%41138.85+369.56+0.91%+20.9%+0.33%+20.7%
'26/05/0572.85+0.3+0.41%+42.2%40769.29+64.15+0.16%+21.1%+0.25%+21.1%
'26/05/0472.5500%+42.2%40705.14+1778.51+4.57%+26.7%-4.57%+15.5%
'26/04/3072.55-0.65-0.89%+40.9%38926.63-376.87-0.96%+25.4%+0.07%+15.5%
'26/04/2973.2+0.4+0.55%+41.7%39303.5-218.23-0.55%+24.7%+1.1%+16.9%
'26/04/2872.8+0.4+0.55%+42.5%39521.73-94.9-0.24%+24.4%+0.79%+18%
'26/04/2772.4-0.2-0.28%+42.1%39616.63+684.23+1.76%+26.6%-2.04%+15.4%
'26/04/2472.6+0.2+0.28%+42.5%38932.4+1218.25+3.23%+30.7%-2.95%+11.7%
'26/04/2372.4-0.8-1.09%+40.9%37714.15-164.32-0.43%+30.2%-0.66%+10.8%
'26/04/2273.2+0.3+0.41%+41.5%37878.47+273.36+0.73%+31.1%-0.32%+10.4%
'26/04/2172.9-0.25-0.34%+41%37605.11+646.31+1.75%+33.4%-2.09%+7.61%
'26/04/2073.15+0.4+0.55%+41.8%36958.8+154.46+0.42%+34%+0.13%+7.83%
'26/04/1772.75-0.1-0.14%+41.6%36804.34-327.68-0.88%+32.8%+0.74%+8.82%
'26/04/1672.85+0.75+1.04%+43.1%37132.02+409.88+1.12%+34.3%-0.08%+8.81%
'26/04/1572.1+0.1+0.14%+43.3%36722.14+426.02+1.17%+35.8%-1.03%+7.43%
'26/04/1472+0.5+0.7%+44.3%36296.12+838.83+2.37%+39%-1.67%+5.22%
'26/04/1371.5-0.2-0.28%+43.9%35457.29+39.46+0.11%+39.2%-0.39%+4.66%
'26/04/1071.7-0.15-0.21%+43.6%35417.83+556.67+1.6%+41.4%-1.81%+2.14%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0971.85-0.35-0.48%+42.9%34861.16+99.78+0.29%+41.8%-0.77%+1.04%
'26/04/0872.2+1.15+1.62%+45.2%34761.38+1531.56+4.61%+48.4%-2.99%-3.19%
'26/04/0771.05+0.3+0.42%+45.8%33229.82+657.39+2.02%+51.4%-1.6%-5.57%
'26/04/0270.75+0.15+0.21%+46.1%32572.43-602.39-1.82%+48.6%+2.03%-2.51%
'26/04/0170.6+1.55+2.24%+49.4%33174.82+1451.83+4.58%+55.4%-2.34%-6.03%
'26/03/3169.05-0.7-1%+47.9%31722.99-795.17-2.45%+51.6%+1.45%-3.73%
'26/03/3069.75-0.75-1.06%+46.3%32518.16-594.43-1.8%+48.9%+0.74%-2.58%
'26/03/2770.5-0.1-0.14%+46.1%33112.59-225.03-0.68%+47.9%+0.54%-1.78%
'26/03/2670.6-0.05-0.07%+46%33337.62-101.49-0.3%+47.4%+0.23%-1.44%
'26/03/2570.65+1.05+1.51%+48.2%33439.11+826.87+2.54%+51.2%-1.03%-2.97%
'26/03/2469.6+0.05+0.07%+48.3%32612.24-110.26-0.34%+50.7%+0.41%-2.36%
'26/03/2369.55-1.3-1.83%+45.6%32722.5-821.38-2.45%+47%+0.62%-1.39%
'26/03/2070.8500%+45.6%33543.88-145.8-0.43%+46.3%+0.43%-0.75%
'26/03/1970.85-1.1-1.53%+43.4%33689.68-658.9-1.92%+43.5%+0.39%-0.17%
'26/03/1871.95+0.25+0.35%+43.9%34348.58+512.01+1.51%+45.7%-1.16%-1.84%
'26/03/1771.7+0.25+0.35%+44.4%33836.57+494.06+1.48%+47.9%-1.13%-3.5%
'26/03/1671.45+0.4+0.56%+45.2%33342.51-57.81-0.17%+47.6%+0.73%-2.43%
'26/03/1371.05-0.3-0.42%+44.6%33400.32-181.54-0.54%+46.8%+0.12%-2.24%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1271.35-0.15-0.21%+44.3%33581.86-532.33-1.56%+44.5%+1.35%-0.25%
'26/03/1171.5+0.6+0.85%+45.5%34114.19+1342.32+4.1%+50.4%-3.25%-4.95%
'26/03/1070.9+0.15+0.21%+45.8%32771.87+661.45+2.06%+53.5%-1.85%-7.74%
'26/03/0970.75-1.15-1.6%+43.5%32110.42-1489.12-4.43%+46.7%+2.83%-3.27%
'26/03/0671.9+0.25+0.35%+44%33599.54-73.4-0.22%+46.4%+0.57%-2.45%
'26/03/0571.65+0.75+1.06%+45.5%33672.94+844.06+2.57%+50.2%-1.51%-4.69%
'26/03/0470.9-2.5-3.41%+40.5%32828.88-1494.77-4.35%+43.6%+0.94%-3.11%
'26/03/0373.4-0.85-1.14%+38.9%34323.65-771.44-2.2%+40.5%+1.06%-1.56%
'26/03/0275-0.8-1.06%+37.1%35095.09-319.4-0.9%+39.2%-0.16%-2.14%
'26/02/2675.8+0.6+0.8%+38.2%35414.49+1.420%+39.2%+0.8%-1.05%
'26/02/2575.2-0.05-0.07%+38.1%35413.07+712.25+2.05%+42.1%-2.12%-4%
'26/02/2475.25+0.65+0.87%+39.3%34700.82+927.56+2.75%+46%-1.88%-6.7%
'26/02/2374.6+1.5+2.05%+42.1%33773.26+167.55+0.5%+46.7%+1.55%-4.57%
'26/02/1173.1+0.6+0.83%+43.3%33605.71+532.74+1.61%+49.1%-0.78%-5.76%
'26/02/1072.500%+43.3%33072.97+668.35+2.06%+52.1%-2.06%-8.83%
'26/02/0972.5+0.65+0.9%+44.6%32404.62+621.7+1.96%+55.1%-1.06%-10.5%
'26/02/0671.85+0.05+0.07%+44.7%31782.92-18.35-0.06%+55%+0.13%-10.3%
'26/02/0571.8+0.05+0.07%+44.8%31801.27-488.54-1.51%+52.7%+1.58%-7.88%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0471.75+0.6+0.84%+46%32289.81+94.45+0.29%+53.1%+0.55%-7.1%
'26/02/0371.15+0.6+0.85%+47.3%32195.36+571.33+1.81%+55.9%-0.96%-8.63%
'26/02/0270.55-0.7-0.98%+45.8%31624.03-439.72-1.37%+53.8%+0.39%-7.94%
'26/01/3071.25-1.55-2.13%+42.7%32063.75-472.52-1.45%+51.5%-0.68%-8.81%
'26/01/2972.8-0.65-0.88%+41.5%32536.27-267.55-0.82%+50.3%-0.06%-8.84%
'26/01/2873.45-0.15-0.2%+41.2%32803.82+485.9+1.5%+52.6%-1.7%-11.4%
'26/01/2773.6+0.75+1.03%+42.6%32317.92+253.4+0.79%+53.8%+0.24%-11.1%
'26/01/2672.85+1.2+1.67%+45%32064.52+103.01+0.32%+54.3%+1.35%-9.24%
'26/01/2371.65-0.5-0.69%+44%31961.51+215.43+0.68%+55.3%-1.37%-11.3%
'26/01/2272.15+0.05+0.07%+44.1%31746.08+499.71+1.6%+57.8%-1.53%-13.7%
'26/01/2172.1-0.35-0.48%+43.4%31246.37-513.62-1.62%+55.2%+1.14%-11.8%
'26/01/2072.45+0.3+0.42%+44%31759.99+120.7+0.38%+55.8%+0.04%-11.8%
'26/01/1972.15+1+1.41%+46%31639.29+230.59+0.73%+57%+0.68%-10.9%
'26/01/1671.15+0.6+0.85%+47.3%31408.7+598.12+1.94%+60%-1.09%-12.7%
'26/01/1570.55+0.5+0.71%+48.3%30810.58-131.2-0.42%+59.3%+1.13%-11%
'26/01/1470.05+0.15+0.21%+48.6%30941.78+234.56+0.76%+60.6%-0.55%-11.9%
'26/01/1369.9-0.15-0.21%+48.3%30707.22+139.93+0.46%+61.3%-0.67%-13%
'26/01/1270.05+0.2+0.29%+48.7%30567.29+278.33+0.92%+62.8%-0.63%-14%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969.85+0.1+0.14%+49%30288.96-71.59-0.24%+62.4%+0.38%-13.4%
'26/01/0869.75-0.25-0.36%+48.4%30360.55-74.92-0.25%+62%-0.11%-13.6%
'26/01/0770+0.75+1.08%+50%30435.47-140.83-0.46%+61.2%+1.54%-11.2%
'26/01/0669.25+0.1+0.14%+50.3%30576.3+471.26+1.57%+63.8%-1.43%-13.5%
'26/01/0569.15+0.1+0.14%+50.5%30105.04+755.23+2.57%+68%-2.43%-17.5%
'26/01/0269.05+0.05+0.07%+50.6%29349.81+386.21+1.33%+70.2%-1.26%-19.6%
'25/12/3169-0.4-0.58%+49.7%28963.6+256.47+0.89%+71.7%-1.47%-22%
'25/12/3069.4+0.05+0.07%+49.8%28707.13-103.76-0.36%+71.1%+0.43%-21.3%
'25/12/2969.35-0.15-0.22%+49.5%28810.89+254.87+0.89%+72.6%-1.11%-23.2%
'25/12/2669.5+0.25+0.36%+50%28556.02+184.04+0.65%+73.8%-0.29%-23.7%
'25/12/2469.2500%+50%28371.98+61.51+0.22%+74.1%-0.22%-24.1%
'25/12/2369.25-0.3-0.43%+49.4%28310.47+160.83+0.57%+75.1%-1%-25.8%
'25/12/2269.55+0.1+0.14%+49.6%28149.64+453.29+1.64%+78%-1.5%-28.4%
'25/12/1969.45+0.5+0.73%+50.7%27696.35+227.82+0.83%+79.5%-0.1%-28.8%
'25/12/1868.95+0.25+0.36%+51.2%27468.53-56.64-0.21%+79.1%+0.57%-27.9%
'25/12/1768.7+0.75+1.1%+52.9%27525.17-11.49-0.04%+79%+1.14%-26.1%
'25/12/1667.95+0.05+0.07%+53%27536.66-330.28-1.19%+76.9%+1.26%-23.9%
'25/12/1567.9+0.2+0.3%+53.5%27866.94-331.08-1.17%+74.8%+1.47%-21.4%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1267.7+0.5+0.74%+54.6%28198.02+173.27+0.62%+75.9%+0.12%-21.3%
'25/12/1167.2-0.1-0.15%+54.4%28024.75-375.98-1.32%+73.6%+1.17%-19.2%
'25/12/1067.300%+54.4%28400.73+218.13+0.77%+74.9%-0.77%-20.6%
'25/12/0967.3-0.05-0.07%+54.3%28182.6-121.18-0.43%+74.2%+0.36%-19.9%
'25/12/0867.3500%+54.3%28303.78+322.89+1.15%+76.2%-1.15%-21.9%
'25/12/0567.35+0.15+0.22%+54.6%27980.89+185.18+0.67%+77.4%-0.45%-22.8%
'25/12/0467.2+0.25+0.37%+55.2%27795.71+2.67+0.01%+77.4%+0.36%-22.2%
'25/12/0366.95-0.2-0.3%+54.7%27793.04+228.77+0.83%+78.9%-1.13%-24.1%
'25/12/0267.15+0.45+0.67%+55.8%27564.27+221.74+0.81%+80.3%-0.14%-24.5%
'25/12/0166.700%+55.8%27342.53-283.95-1.03%+78.5%+1.03%-22.7%
'25/11/2866.7-0.1-0.15%+55.5%27626.48+71.95+0.26%+78.9%-0.41%-23.4%
'25/11/2766.8+0.35+0.53%+56.4%27554.53+144.99+0.53%+79.9%0%-23.5%
'25/11/2666.45+0.3+0.45%+57.1%27409.54+497.37+1.85%+83.2%-1.4%-26.1%
'25/11/2566.15-0.6-0.9%+55.7%26912.17+407.93+1.54%+86%-2.44%-30.4%
'25/11/2466.75+0.65+0.98%+57.2%26504.24+69.3+0.26%+86.5%+0.72%-29.3%
'25/11/2166.1-0.25-0.38%+56.6%26434.94-991.42-3.61%+79.8%+3.23%-23.2%
'25/11/2066.35+0.85+1.3%+58.6%27426.36+846.24+3.18%+85.5%-1.88%-26.9%
'25/11/1965.5-0.05-0.08%+58.5%26580.12-176-0.66%+84.3%+0.58%-25.8%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1866.2-0.75-1.12%+56.2%26756.12-691.19-2.52%+79.6%+1.4%-23.5%
'25/11/1766.95-0.2-0.3%+55.7%27447.31+49.81+0.18%+80%-0.48%-24.3%
'25/11/1467.15-0.3-0.44%+55%27397.5-506.06-1.81%+76.7%+1.37%-21.7%
'25/11/1367.45-0.3-0.44%+54.3%27903.56-43.53-0.16%+76.4%-0.28%-22.1%
'25/11/1267.75+0.3+0.44%+55%27947.09+162.14+0.58%+77.4%-0.14%-22.4%
'25/11/1167.45+0.2+0.3%+55.5%27784.95-84.56-0.3%+76.9%+0.6%-21.4%
'25/11/1067.2500%+55.5%27869.51+218.1+0.79%+78.3%-0.79%-22.8%
'25/11/0767.25-0.3-0.44%+54.8%27651.41-248.04-0.89%+76.7%+0.45%-21.9%
'25/11/0667.55+0.1+0.15%+55%27899.45+182.39+0.66%+77.9%-0.51%-22.9%
'25/11/0567.45-0.05-0.07%+54.9%27717.06-399.5-1.42%+75.3%+1.35%-20.5%
'25/11/0467.5-0.05-0.07%+54.8%28116.56-218.03-0.77%+74%+0.7%-19.2%
'25/11/0367.55+0.2+0.3%+55.2%28334.59+101.24+0.36%+74.6%-0.06%-19.4%
'25/10/3167.35-0.4-0.59%+54.3%28233.35-54.18-0.19%+74.3%-0.4%-20%
'25/10/3067.75-0.1-0.15%+54.1%28287.53-7.21-0.03%+74.2%-0.12%-20.2%
'25/10/2967.85-0.05-0.07%+54%28294.74+345.63+1.24%+76.4%-1.31%-22.4%
'25/10/2867.9-0.6-0.88%+52.6%27949.11-44.52-0.16%+76.1%-0.72%-23.5%
'25/10/2768.5-0.2-0.29%+52.2%27993.63+461.37+1.68%+79.1%-1.97%-26.9%
'25/10/2368.7-0.05-0.07%+52.1%27532.26-116.65-0.42%+78.3%+0.35%-26.2%
交易
日期		00731 復華富時高息低波加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2268.75+0.25+0.36%+52.6%27648.91-103.5-0.37%+77.6%+0.73%-25%
'25/10/2168.5-0.15-0.22%+52.3%27752.41+63.78+0.23%+78.1%-0.45%-25.8%
'25/10/2068.65+0.4+0.59%+53.2%27688.63+386.26+1.41%+80.6%-0.82%-27.4%
'25/10/1768.25+0.1+0.15%+53.4%27302.37-345.5-1.25%+78.3%+1.4%-24.9%
'25/10/1668.15+0.1+0.15%+53.6%27647.87+372.16+1.36%+80.8%-1.21%-27.1%
'25/10/1568.05+0.15+0.22%+54%27275.71+482.56+1.8%+84%-1.58%-30%
'25/10/1467.9+0.05+0.07%+54.1%26793.15-130.27-0.48%+83.1%+0.55%-29%
'25/10/1367.85-0.55-0.8%+52.9%26923.42-378.5-1.39%+80.6%+0.59%-27.7%