≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / K線比較(日)

00733 富邦臺灣中小

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.678.9-0.3-0.38%1.2%797978.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9757,653萬9281.05張/筆78.4778.92 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6745,291萬938719張/筆78.48+0.55 (+0.7%)

連續漲跌: 連9漲→跌  ( -0.3元 / -0.38%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1278.6-0.3-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.36%
'26/10/0878.9+0.55+0.7%+0.32%49313.44-492.93-0.99%-1.01%+1.69%+1.33%
'26/10/0778.35+1.45+1.89%+2.21%49806.37-16.18-0.03%-1.04%+1.92%+3.26%
'26/10/0676.9+0.55+0.72%+2.95%49822.55+110.51+0.22%-0.82%+0.5%+3.77%
'26/10/0576.35+1.75+2.35%+5.36%49712.04+1236.3+2.55%+1.7%-0.2%+3.66%
'26/10/0274.6+1.75+2.4%+7.89%48475.74+122.25+0.25%+1.96%+2.15%+5.93%
'26/10/0172.85+1.3+1.82%+9.85%48353.49+413.36+0.86%+2.84%+0.96%+7.01%
'26/09/3071.55+1.35+1.92%+12%47940.13+308.17+0.65%+3.51%+1.27%+8.46%
'26/09/2970.2+0.05+0.07%+12%47631.96-392.64-0.82%+2.66%+0.89%+9.39%
'26/09/2470.15+1+1.45%+13.7%48024.6-132.69-0.28%+2.38%+1.73%+11.3%
'26/09/2369.15-0.3-0.43%+13.2%48157.29+357.12+0.75%+3.14%-1.18%+10%
'26/09/2269.45+0.75+1.09%+14.4%47800.17+81.33+0.17%+3.32%+0.92%+11.1%
'26/09/2168.7+0.4+0.59%+15.1%47718.84+538.09+1.14%+4.5%-0.55%+10.6%
'26/09/1868.3+1.85+2.78%+18.3%47180.75+892.75+1.93%+6.51%+0.85%+11.8%
'26/09/1766.45-0.55-0.82%+17.3%46288+439.1+0.96%+7.53%-1.78%+9.78%
'26/09/1667+1.65+2.52%+20.3%45848.9+337.41+0.74%+8.33%+1.78%+11.9%
'26/09/1565.35-0.65-0.98%+19.1%45511.49-351.03-0.77%+7.5%-0.21%+11.6%
'26/09/1466-0.35-0.53%+18.5%45862.52-322.33-0.7%+6.75%+0.17%+11.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.35-1.3-1.92%+16.2%46184.85-755.64-1.61%+5.03%-0.31%+11.2%
'26/09/1067.65-0.1-0.15%+16%46940.49-242.87-0.51%+4.49%+0.36%+11.5%
'26/09/0967.75+0.6+0.89%+17.1%47183.36+77.58+0.16%+4.66%+0.73%+12.4%
'26/09/0867.15-0.85-1.25%+15.6%47105.78-220.49-0.47%+4.17%-0.78%+11.4%
'26/09/0768+0.65+0.97%+16.7%47326.27+775.14+1.67%+5.91%-0.7%+10.8%
'26/09/0467.35+2.4+3.7%+21%46551.13+693.47+1.51%+7.51%+2.19%+13.5%
'26/09/0364.95-2.1-3.13%+17.2%45857.66-307.06-0.67%+6.8%-2.46%+10.4%
'26/09/0267.05-0.95-1.4%+15.6%46164.72-784-1.67%+5.01%+0.27%+10.6%
'26/09/0168+1.15+1.72%+17.6%46948.72+820.25+1.78%+6.88%-0.06%+10.7%
'26/08/3166.85-1.9-2.76%+14.3%46128.47-202.98-0.44%+6.41%-2.32%+7.92%
'26/08/2868.75+0.5+0.73%+15.2%46331.45+356.23+0.77%+7.24%-0.04%+7.93%
'26/08/2768.25+1.1+1.64%+17.1%45975.22+142.6+0.31%+7.57%+1.33%+9.48%
'26/08/2667.15+1.85+2.83%+20.4%45832.62+663.16+1.47%+9.15%+1.36%+11.2%
'26/08/2565.3+0.6+0.93%+21.5%45169.46+407.14+0.91%+10.1%+0.02%+11.3%
'26/08/2464.700%+21.5%44762.32-461.97-1.02%+9.02%+1.02%+12.5%
'26/08/2164.7-1.15-1.75%+19.4%45224.29+290.55+0.65%+9.72%-2.4%+9.64%
'26/08/2065.85+0.4+0.61%+20.1%44933.74+214.39+0.48%+10.2%+0.13%+9.84%
'26/08/1965.45-0.7-1.06%+18.8%44719.35-589.33-1.3%+8.81%+0.24%+10%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1866.15-0.8-1.19%+17.4%45308.68-548.59-1.2%+7.51%+0.01%+9.89%
'26/08/1766.95+0.5+0.75%+18.3%45857.27+46.26+0.1%+7.62%+0.65%+10.7%
'26/08/1466.45-0.8-1.19%+16.9%45811.01-210.47-0.46%+7.13%-0.73%+9.75%
'26/08/1367.25+0.55+0.82%+17.8%46021.48+503.41+1.11%+8.31%-0.29%+9.53%
'26/08/1266.7+1+1.52%+19.6%45518.07+397.35+0.88%+9.27%+0.64%+10.4%
'26/08/1165.7+0.9+1.39%+21.3%45120.72+191.96+0.43%+9.73%+0.96%+11.6%
'26/08/1064.8+1.6+2.53%+24.4%44928.76+702.85+1.59%+11.5%+0.94%+12.9%
'26/08/0763.2-1.45-2.24%+21.6%44225.91-170.79-0.38%+11%-1.86%+10.5%
'26/08/0664.65+1.9+3.03%+25.3%44396.7-214.9-0.48%+10.5%+3.51%+14.7%
'26/08/0562.75+1.3+2.12%+27.9%44611.6+1250.94+2.88%+13.7%-0.76%+14.2%
'26/08/0461.45+1.85+3.1%+31.9%43360.66-25.75-0.06%+13.6%+3.16%+18.2%
'26/08/0359.6+1.9+3.29%+36.2%43386.41+266.66+0.62%+14.3%+2.67%+21.9%
'26/07/3157.7+4+7.45%+46.4%43119.75+3186.45+7.98%+23.5%-0.53%+22.9%
'26/07/3053.7-2.05-3.68%+41%39933.3-105.88-0.26%+23.1%-3.42%+17.9%
'26/07/2955.75-3.5-5.91%+32.7%40039.18-1564.18-3.76%+18.5%-2.15%+14.2%
'26/07/2859.25-3.25-5.2%+25.8%41603.36-2030.83-4.65%+13%-0.55%+12.8%
'26/07/2762.5-1.15-1.81%+23.5%43634.19-20.65-0.05%+12.9%-1.76%+10.6%
'26/07/2463.65-2.35-3.56%+19.1%43654.84-1195.97-2.67%+9.92%-0.89%+9.17%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366-0.7-1.05%+17.8%44850.81+25.03+0.06%+9.99%-1.11%+7.86%
'26/07/2266.7+1.6+2.46%+20.7%44825.78+592.91+1.34%+11.5%+1.12%+9.28%
'26/07/2165.1+2.85+4.58%+26.3%44232.87+1783.17+4.2%+16.1%+0.38%+10.1%
'26/07/2062.25-2.1-3.26%+22.1%42449.7-221.57-0.52%+15.5%-2.74%+6.61%
'26/07/1764.35-5.6-8.01%+12.4%42671.27-2953.71-6.47%+8.06%-1.54%+4.31%
'26/07/1669.95-3.2-4.37%+7.45%45624.98-6.61-0.01%+8.04%-4.36%-0.59%
'26/07/1573.15+1.85+2.59%+10.2%45631.59+893.64+2%+10.2%+0.59%+0.04%
'26/07/1471.3-2.75-3.71%+6.14%44737.95-642.57-1.42%+8.64%-2.29%-2.5%
'26/07/1374.05+0.85+1.16%+7.38%45380.52+25.91+0.06%+8.7%+1.1%-1.33%
'26/07/0973.2+0.6+0.83%+8.26%45354.61-379.8-0.83%+7.8%+1.66%+0.46%
'26/07/0872.6+0.45+0.62%+8.94%45734.41+255.3+0.56%+8.41%+0.06%+0.53%
'26/07/0772.15-5.3-6.84%+1.48%45479.11-1077.28-2.31%+5.9%-4.53%-4.41%
'26/07/0677.45-1.25-1.59%-0.13%46556.39-224.23-0.48%+5.39%-1.11%-5.52%
'26/07/0378.7+1.1+1.42%+1.29%46780.62+36.46+0.08%+5.47%+1.34%-4.18%
'26/07/0277.6+0.15+0.19%+1.48%46744.16-274.83-0.58%+4.86%+0.77%-3.37%
'26/07/0177.45-0.55-0.71%+0.77%47018.99+893.08+1.94%+6.89%-2.65%-6.12%
'26/06/3078+4+5.41%+6.22%46125.91+1126.01+2.5%+9.56%+2.91%-3.34%
'26/06/2974+0.95+1.3%+7.6%44999.9+428.14+0.96%+10.6%+0.34%-3.02%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2673.05-4.15-5.38%+1.81%44571.76-1683.5-3.64%+6.59%-1.74%-4.77%
'26/06/2577.2+0.6+0.78%+2.61%46255.26+211.66+0.46%+7.08%+0.32%-4.47%
'26/06/2476.6+0.45+0.59%+3.22%46043.6-1057.05-2.24%+4.67%+2.83%-1.46%
'26/06/2376.15-4.2-5.23%-2.18%47100.65-640.86-1.34%+3.27%-3.89%-5.45%
'26/06/2280.35+2.1+2.68%+0.45%47741.51+1276.31+2.75%+6.11%-0.07%-5.66%
'26/06/1878.25+2.3+3.03%+3.49%46465.2+587.81+1.28%+7.46%+1.75%-3.98%
'26/06/1775.95+1.4+1.88%+5.43%45877.39+68.2+0.15%+7.62%+1.73%-2.19%
'26/06/1674.55+0.65+0.88%+6.36%45809.19+412.2+0.91%+8.6%-0.03%-2.24%
'26/06/1573.9+2.95+4.16%+10.8%45396.99+1227.95+2.78%+11.6%+1.38%-0.84%
'26/06/1270.95+2.45+3.58%+14.7%44169.04+1019.58+2.36%+14.3%+1.22%+0.49%
'26/06/1168.5-0.1-0.15%+14.6%43149.46-76.08-0.18%+14.1%+0.03%+0.52%
'26/06/1068.6-3.9-5.38%+8.41%43225.54-1478.9-3.31%+10.3%-2.07%-1.87%
'26/06/0972.5+2.75+3.94%+12.7%44704.44+1201.66+2.76%+13.3%+1.18%-0.64%
'26/06/0869.75-3.25-4.45%+7.67%43502.78-1568.16-3.48%+9.39%-0.97%-1.72%
'26/06/0573-0.7-0.95%+6.65%45070.94-606.52-1.33%+7.93%+0.38%-1.29%
'26/06/0473.7-1.55-2.06%+4.45%45677.46-781.7-1.68%+6.12%-0.38%-1.67%
'26/06/0375.25+0.15+0.2%+4.66%46459.16+901.85+1.98%+8.22%-1.78%-3.56%
'26/06/0275.1-1.85-2.4%+2.14%45557.31+219.4+0.48%+8.74%-2.88%-6.6%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0176.95+1.35+1.79%+3.97%45337.91+604.97+1.35%+10.2%+0.44%-6.25%
'26/05/2975.6+1.4+1.89%+5.93%44732.94+1096.5+2.51%+13%-0.62%-7.05%
'26/05/2874.2-3.15-4.07%+1.62%43636.44-620.36-1.4%+11.4%-2.67%-9.78%
'26/05/2777.35+0.8+1.05%+2.68%44256.8+731.43+1.68%+13.3%-0.63%-10.6%
'26/05/2676.55+0.95+1.26%+3.97%43525.37-119.03-0.27%+13%+1.53%-8.99%
'26/05/2575.6+3.25+4.49%+8.64%43644.4+1376.43+3.26%+16.6%+1.23%-8%
'26/05/2272.35+1.85+2.62%+11.5%42267.97+899.76+2.18%+19.2%+0.44%-7.69%
'26/05/2170.5+3.5+5.22%+17.3%41368.21+1347.39+3.37%+23.2%+1.85%-5.88%
'26/05/2067+0.7+1.06%+18.6%40020.82-154.74-0.39%+22.7%+1.45%-4.16%
'26/05/1966.3-0.9-1.34%+17%40175.56-716.26-1.75%+20.6%+0.41%-3.6%
'26/05/1867.2+0.5+0.75%+17.8%40891.82-280.54-0.68%+19.7%+1.43%-1.9%
'26/05/1566.7-2.35-3.4%+13.8%41172.36-579.39-1.39%+18.1%-2.01%-4.25%
'26/05/1469.05+0.65+0.95%+14.9%41751.75+377.25+0.91%+19.2%+0.04%-4.25%
'26/05/1368.4-0.3-0.44%+14.4%41374.5-523.82-1.25%+17.7%+0.81%-3.26%
'26/05/1268.7+0.4+0.59%+15.1%41898.32+108.26+0.26%+18%+0.33%-2.89%
'26/05/1168.3+3.25+5%+20.8%41790.06+186.12+0.45%+18.5%+4.55%+2.33%
'26/05/0865.05-0.75-1.14%+19.5%41603.94-329.84-0.79%+17.6%-0.35%+1.88%
'26/05/0765.8+0.35+0.53%+20.1%41933.78+794.93+1.93%+19.8%-1.4%+0.25%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665.45+0.15+0.23%+20.4%41138.85+369.56+0.91%+20.9%-0.68%-0.56%
'26/05/0565.3-0.4-0.61%+19.6%40769.29+64.15+0.16%+21.1%-0.77%-1.49%
'26/05/0465.7+1.3+2.02%+22%40705.14+1778.51+4.57%+26.7%-2.55%-4.6%
'26/04/3064.4+2.3+3.7%+26.6%38926.63-376.87-0.96%+25.4%+4.66%+1.13%
'26/04/2962.1-0.3-0.48%+26%39303.5-218.23-0.55%+24.7%+0.07%+1.22%
'26/04/2862.4+1.8+2.97%+29.7%39521.73-94.9-0.24%+24.4%+3.21%+5.26%
'26/04/2760.6-0.55-0.9%+28.5%39616.63+684.23+1.76%+26.6%-2.66%+1.9%
'26/04/2461.15+0.15+0.25%+28.9%38932.4+1218.25+3.23%+30.7%-2.98%-1.87%
'26/04/2361-2.5-3.94%+23.8%37714.15-164.32-0.43%+30.2%-3.51%-6.38%
'26/04/2263.5+0.5+0.79%+24.8%37878.47+273.36+0.73%+31.1%+0.06%-6.34%
'26/04/2163+0.25+0.4%+25.3%37605.11+646.31+1.75%+33.4%-1.35%-8.14%
'26/04/2062.75+0.95+1.54%+27.2%36958.8+154.46+0.42%+34%+1.12%-6.77%
'26/04/1762.4+1.05+1.71%+29.1%36804.34-327.68-0.88%+32.8%+2.59%-3.68%
'26/04/1661.35-0.05-0.08%+29%37132.02+409.88+1.12%+34.3%-1.2%-5.27%
'26/04/1561.4+0.25+0.41%+29.5%36722.14+426.02+1.17%+35.8%-0.76%-6.32%
'26/04/1461.15-0.5-0.81%+28.5%36296.12+838.83+2.37%+39%-3.18%-10.6%
'26/04/1361.65+0.25+0.41%+29%35457.29+39.46+0.11%+39.2%+0.3%-10.2%
'26/04/1061.4+1.65+2.76%+32.6%35417.83+556.67+1.6%+41.4%+1.16%-8.87%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.75+0.65+1.1%+34%34861.16+99.78+0.29%+41.8%+0.81%-7.82%
'26/04/0859.1+2.75+4.88%+40.6%34761.38+1531.56+4.61%+48.4%+0.27%-7.82%
'26/04/0756.35+1.3+2.36%+43.9%33229.82+657.39+2.02%+51.4%+0.34%-7.49%
'26/04/0255.05-0.8-1.43%+41.8%32572.43-602.39-1.82%+48.6%+0.39%-6.8%
'26/04/0155.85+2.15+4%+47.5%33174.82+1451.83+4.58%+55.4%-0.58%-7.93%
'26/03/3153.7-2.45-4.36%+41.1%31722.99-795.17-2.45%+51.6%-1.91%-10.6%
'26/03/3056.15-0.95-1.66%+38.7%32518.16-594.43-1.8%+48.9%+0.14%-10.2%
'26/03/2757.1+1.05+1.87%+41.3%33112.59-225.03-0.68%+47.9%+2.55%-6.58%
'26/03/2656.05-0.75-1.32%+39.4%33337.62-101.49-0.3%+47.4%-1.02%-8%
'26/03/2556.8+3.05+5.67%+47.3%33439.11+826.87+2.54%+51.2%+3.13%-3.83%
'26/03/2453.75-0.75-1.38%+45.3%32612.24-110.26-0.34%+50.7%-1.04%-5.35%
'26/03/2354.5-2.55-4.47%+38.8%32722.5-821.38-2.45%+47%-2.02%-8.15%
'26/03/2057.05-0.5-0.87%+37.6%33543.88-145.8-0.43%+46.3%-0.44%-8.72%
'26/03/1957.55-0.55-0.95%+36.3%33689.68-658.9-1.92%+43.5%+0.97%-7.22%
'26/03/1858.1+1.4+2.47%+39.7%34348.58+512.01+1.51%+45.7%+0.96%-6.02%
'26/03/1756.7+1.35+2.44%+43.1%33836.57+494.06+1.48%+47.9%+0.96%-4.78%
'26/03/1655.35-0.1-0.18%+42.8%33342.51-57.81-0.17%+47.6%-0.01%-4.78%
'26/03/1355.45-0.4-0.72%+41.8%33400.32-181.54-0.54%+46.8%-0.18%-5%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.85+0.2+0.36%+42.3%33581.86-532.33-1.56%+44.5%+1.92%-2.2%
'26/03/1155.65+2.9+5.5%+50.1%34114.19+1342.32+4.1%+50.4%+1.4%-0.3%
'26/03/1052.75+1.3+2.53%+53.9%32771.87+661.45+2.06%+53.5%+0.47%+0.4%
'26/03/0951.45-3.35-6.11%+44.5%32110.42-1489.12-4.43%+46.7%-1.68%-2.21%
'26/03/0654.8+0.1+0.18%+44.8%33599.54-73.4-0.22%+46.4%+0.4%-1.62%
'26/03/0554.7+1.75+3.31%+49.6%33672.94+844.06+2.57%+50.2%+0.74%-0.6%
'26/03/0452.95-3.1-5.53%+41.3%32828.88-1494.77-4.35%+43.6%-1.18%-2.34%
'26/03/0356.05-2.15-3.69%+36.1%34323.65-771.44-2.2%+40.5%-1.49%-4.4%
'26/03/0258.2+1.45+2.56%+39.6%35095.09-319.4-0.9%+39.2%+3.46%+0.35%
'26/02/2656.75+2.2+4.03%+45.2%35414.49+1.420%+39.2%+4.03%+5.97%
'26/02/2554.5500%+45.2%35413.07+712.25+2.05%+42.1%-2.05%+3.11%
'26/02/2454.55+2.3+4.4%+51.6%34700.82+927.56+2.75%+46%+1.65%+5.6%
'26/02/2352.25+2.34+4.69%+58.7%33773.26+167.55+0.5%+46.7%+4.19%+12%
'26/02/1149.91+0.54+1.09%+60.4%33605.71+532.74+1.61%+49.1%-0.52%+11.4%
'26/02/1049.37+0.39+0.8%+61.7%33072.97+668.35+2.06%+52.1%-1.26%+9.55%
'26/02/0948.98+0.5+1.03%+63.4%32404.62+621.7+1.96%+55.1%-0.93%+8.25%
'26/02/0648.48-1.11-2.24%+59.7%31782.92-18.35-0.06%+55%-2.18%+4.68%
'26/02/0549.59-1.71-3.33%+54.4%31801.27-488.54-1.51%+52.7%-1.82%+1.7%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0451.3+1.49+2.99%+59%32289.81+94.45+0.29%+53.1%+2.7%+5.87%
'26/02/0349.81+0.65+1.32%+61.1%32195.36+571.33+1.81%+55.9%-0.49%+5.21%
'26/02/0249.16-1.59-3.13%+56.1%31624.03-439.72-1.37%+53.8%-1.76%+2.3%
'26/01/3050.75-0.5-0.98%+54.5%32063.75-472.52-1.45%+51.5%+0.47%+3.01%
'26/01/2951.25+0.05+0.1%+54.7%32536.27-267.55-0.82%+50.3%+0.92%+4.39%
'26/01/2851.2+0.8+1.59%+57.1%32803.82+485.9+1.5%+52.6%+0.09%+4.59%
'26/01/2750.4-0.65-1.27%+55.1%32317.92+253.4+0.79%+53.8%-2.06%+1.38%
'26/01/2651.05+0.65+1.29%+57.1%32064.52+103.01+0.32%+54.3%+0.97%+2.89%
'26/01/2350.4+0.05+0.1%+57.3%31961.51+215.43+0.68%+55.3%-0.58%+2%
'26/01/2250.35+0.36+0.72%+58.4%31746.08+499.71+1.6%+57.8%-0.88%+0.65%
'26/01/2149.99-1.06-2.08%+55.1%31246.37-513.62-1.62%+55.2%-0.46%-0.09%
'26/01/2051.05-0.15-0.29%+54.7%31759.99+120.7+0.38%+55.8%-0.67%-1.14%
'26/01/1951.2+0.2+0.39%+55.3%31639.29+230.59+0.73%+57%-0.34%-1.68%
'26/01/1651+0.45+0.89%+56.7%31408.7+598.12+1.94%+60%-1.05%-3.34%
'26/01/1550.55+0.35+0.7%+57.8%30810.58-131.2-0.42%+59.3%+1.12%-1.57%
'26/01/1450.2+0.92+1.87%+60.7%30941.78+234.56+0.76%+60.6%+1.11%+0.16%
'26/01/1349.28+0.39+0.8%+62%30707.22+139.93+0.46%+61.3%+0.34%+0.71%
'26/01/1248.89+0.75+1.56%+64.5%30567.29+278.33+0.92%+62.8%+0.64%+1.75%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0948.14-0.12-0.25%+64.1%30288.96-71.59-0.24%+62.4%-0.01%+1.72%
'26/01/0848.26-0.3-0.62%+63.1%30360.55-74.92-0.25%+62%-0.37%+1.11%
'26/01/0748.56+0.83+1.74%+65.9%30435.47-140.83-0.46%+61.2%+2.2%+4.69%
'26/01/0647.73+0.63+1.34%+68.2%30576.3+471.26+1.57%+63.8%-0.23%+4.39%
'26/01/0547.1+0.42+0.9%+69.7%30105.04+755.23+2.57%+68%-1.67%+1.69%
'26/01/0246.68+0.83+1.81%+72.7%29349.81+386.21+1.33%+70.2%+0.48%+2.52%
'25/12/3145.8500%+72.7%28963.6+256.47+0.89%+71.7%-0.89%+1%
'25/12/3045.85-0.03-0.07%+72.6%28707.13-103.76-0.36%+71.1%+0.29%+1.5%
'25/12/2945.88-0.14-0.3%+72.1%28810.89+254.87+0.89%+72.6%-1.19%-0.55%
'25/12/2646.02+0.45+0.99%+73.8%28556.02+184.04+0.65%+73.8%+0.34%+0.03%
'25/12/2445.57+0.09+0.2%+74.1%28371.98+61.51+0.22%+74.1%-0.02%0%
'25/12/2345.48-0.51-1.11%+72.2%28310.47+160.83+0.57%+75.1%-1.68%-2.93%
'25/12/2245.99+0.61+1.34%+74.5%28149.64+453.29+1.64%+78%-0.3%-3.48%
'25/12/1945.38+0.29+0.64%+75.6%27696.35+227.82+0.83%+79.5%-0.19%-3.84%
'25/12/1845.0900%+75.6%27468.53-56.64-0.21%+79.1%+0.21%-3.47%
'25/12/1745.09-0.04-0.09%+75.5%27525.17-11.49-0.04%+79%-0.05%-3.55%
'25/12/1645.13-0.56-1.23%+73.3%27536.66-330.28-1.19%+76.9%-0.04%-3.58%
'25/12/1545.69-0.5-1.08%+71.5%27866.94-331.08-1.17%+74.8%+0.09%-3.38%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1246.19+0.45+0.98%+73.2%28198.02+173.27+0.62%+75.9%+0.36%-2.77%
'25/12/1145.74-0.18-0.39%+72.5%28024.75-375.98-1.32%+73.6%+0.93%-1.12%
'25/12/1045.92-0.11-0.24%+72.1%28400.73+218.13+0.77%+74.9%-1.01%-2.88%
'25/12/0946.03-0.2-0.43%+71.3%28182.6-121.18-0.43%+74.2%0%-2.87%
'25/12/0846.23+0.26+0.57%+72.3%28303.78+322.89+1.15%+76.2%-0.58%-3.91%
'25/12/0545.97-0.13-0.28%+71.8%27980.89+185.18+0.67%+77.4%-0.95%-5.57%
'25/12/0446.1+0.17+0.37%+72.4%27795.71+2.67+0.01%+77.4%+0.36%-4.95%
'25/12/0345.93+0.26+0.57%+73.4%27793.04+228.77+0.83%+78.9%-0.26%-5.44%
'25/12/0245.67+0.27+0.59%+74.4%27564.27+221.74+0.81%+80.3%-0.22%-5.86%
'25/12/0145.4-0.59-1.28%+72.2%27342.53-283.95-1.03%+78.5%-0.25%-6.25%
'25/11/2845.99+0.19+0.41%+72.9%27626.48+71.95+0.26%+78.9%+0.15%-6%
'25/11/2745.8+0.44+0.97%+74.6%27554.53+144.99+0.53%+79.9%+0.44%-5.27%
'25/11/2645.36+0.79+1.77%+77.7%27409.54+497.37+1.85%+83.2%-0.08%-5.5%
'25/11/2544.57+0.37+0.84%+79.2%26912.17+407.93+1.54%+86%-0.7%-6.83%
'25/11/2444.2+0.6+1.38%+81.7%26504.24+69.3+0.26%+86.5%+1.12%-4.85%
'25/11/2143.6-1.16-2.59%+76.9%26434.94-991.42-3.61%+79.8%+1.02%-2.82%
'25/11/2044.76+1.02+2.33%+81.1%27426.36+846.24+3.18%+85.5%-0.85%-4.41%
'25/11/1943.74-0.32-0.73%+79.8%26580.12-176-0.66%+84.3%-0.07%-4.51%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1844.06-1.19-2.63%+75%26756.12-691.19-2.52%+79.6%-0.11%-4.6%
'25/11/1745.25-0.71-1.54%+72.3%27447.31+49.81+0.18%+80%-1.72%-7.63%
'25/11/1445.96-1.13-2.4%+68.2%27397.5-506.06-1.81%+76.7%-0.59%-8.5%
'25/11/1347.09+0.6+1.29%+70.4%27903.56-43.53-0.16%+76.4%+1.45%-6.05%
'25/11/1246.49+0.4+0.87%+71.8%27947.09+162.14+0.58%+77.4%+0.29%-5.6%
'25/11/1146.09-0.4-0.86%+70.4%27784.95-84.56-0.3%+76.9%-0.56%-6.54%
'25/11/1046.49+0.07+0.15%+70.6%27869.51+218.1+0.79%+78.3%-0.64%-7.68%
'25/11/0746.42-0.81-1.72%+67.7%27651.41-248.04-0.89%+76.7%-0.83%-9.02%
'25/11/0647.23+0.59+1.27%+69.8%27899.45+182.39+0.66%+77.9%+0.61%-8.06%
'25/11/0546.64+0.1+0.21%+70.2%27717.06-399.5-1.42%+75.3%+1.63%-5.17%
'25/11/0446.54-0.68-1.44%+67.7%28116.56-218.03-0.77%+74%-0.67%-6.27%
'25/11/0347.22-0.29-0.61%+66.7%28334.59+101.24+0.36%+74.6%-0.97%-7.92%
'25/10/3147.51-0.23-0.48%+65.9%28233.35-54.18-0.19%+74.3%-0.29%-8.39%
'25/10/3047.74-0.45-0.93%+64.3%28287.53-7.21-0.03%+74.2%-0.9%-9.89%
'25/10/2948.19-0.01-0.02%+64.3%28294.74+345.63+1.24%+76.4%-1.26%-12.1%
'25/10/2848.2-0.06-0.12%+64.1%27949.11-44.52-0.16%+76.1%+0.04%-12%
'25/10/2748.26+0.75+1.58%+66.7%27993.63+461.37+1.68%+79.1%-0.1%-12.4%
'25/10/2347.51-0.63-1.31%+64.5%27532.26-116.65-0.42%+78.3%-0.89%-13.8%
交易
日期		00733 富邦臺灣中小加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.14+0.1+0.21%+64.9%27648.91-103.5-0.37%+77.6%+0.58%-12.8%
'25/10/2148.04+0.52+1.09%+66.7%27752.41+63.78+0.23%+78.1%+0.86%-11.4%
'25/10/2047.52+0.29+0.61%+67.7%27688.63+386.26+1.41%+80.6%-0.8%-12.9%
'25/10/1748.3-0.73-1.49%+63.7%27302.37-345.5-1.25%+78.3%-0.24%-14.6%
'25/10/1649.03+0.83+1.72%+66.5%27647.87+372.16+1.36%+80.8%+0.36%-14.2%
'25/10/1548.2+1.48+3.17%+71.8%27275.71+482.56+1.8%+84%+1.37%-12.2%
'25/10/1446.72-0.79-1.66%+69%26793.15-130.27-0.48%+83.1%-1.18%-14.2%
'25/10/1347.51-0.94-1.94%+65.7%26923.42-378.5-1.39%+80.6%-0.55%-14.9%