≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00734B 台新JPM新興債 / K線比較(日)

00734B 台新JPM新興債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9614.84+0.12+0.81%0.88%14.8514.9714.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,6381.59億28038張/筆14.9614.96 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110163.1萬522張/筆14.83+0.03 (+0.2%)

連續漲跌: 連2漲  ( +0.15元 / +1.01%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新摩根大通新興市場投資等級美元債券ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.96+0.12+0.81%+0.81%49301.96-11.48-0.02%-0.02%+0.83%+0.83%
'26/10/0814.84+0.03+0.2%+1.01%49313.44-492.93-0.99%-1.01%+1.19%+2.03%
'26/10/0714.7100%+1.02%49806.37-16.18-0.03%-1.04%+0.03%+2.06%
'26/10/0614.71-0.05-0.34%+0.68%49822.55+110.51+0.22%-0.82%-0.56%+1.5%
'26/10/0514.7600%+0.68%49712.04+1236.3+2.55%+1.7%-2.55%-1.03%
'26/10/0214.76-0.05-0.34%+0.34%48475.74+122.25+0.25%+1.96%-0.59%-1.62%
'26/10/0114.81-0.07-0.47%-0.13%48353.49+413.36+0.86%+2.84%-1.33%-2.98%
'26/09/3014.88-0.08-0.53%-0.67%47940.13+308.17+0.65%+3.51%-1.18%-4.17%
'26/09/2914.96-0.27-1.77%-2.43%47631.96-392.64-0.82%+2.66%-0.95%-5.09%
'26/09/2415.23-0.1-0.65%-3.07%48024.6-132.69-0.28%+2.38%-0.37%-5.44%
'26/09/2315.33+0.02+0.13%-2.94%48157.29+357.12+0.75%+3.14%-0.62%-6.08%
'26/09/2215.31+0.01+0.07%-2.88%47800.17+81.33+0.17%+3.32%-0.1%-6.19%
'26/09/2115.3-0.03-0.2%-3.07%47718.84+538.09+1.14%+4.5%-1.34%-7.56%
'26/09/1815.33+0.02+0.13%-2.94%47180.75+892.75+1.93%+6.51%-1.8%-9.45%
'26/09/1715.31+0.11+0.72%-2.24%46288+439.1+0.96%+7.53%-0.24%-9.77%
'26/09/1615.2-0.03-0.2%-2.43%45848.9+337.41+0.74%+8.33%-0.94%-10.8%
'26/09/1515.23+0.05+0.33%-2.11%45511.49-351.03-0.77%+7.5%+1.1%-9.61%
'26/09/1415.18-0.01-0.07%-2.17%45862.52-322.33-0.7%+6.75%+0.63%-8.92%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.19-0.05-0.33%-2.49%46184.85-755.64-1.61%+5.03%+1.28%-7.52%
'26/09/1015.24-0.06-0.39%-2.88%46940.49-242.87-0.51%+4.49%+0.12%-7.37%
'26/09/0915.3-0.11-0.71%-3.57%47183.36+77.58+0.16%+4.66%-0.87%-8.23%
'26/09/0815.41+0.06+0.39%-3.19%47105.78-220.49-0.47%+4.17%+0.86%-7.37%
'26/09/0715.3500%-3.19%47326.27+775.14+1.67%+5.91%-1.67%-9.1%
'26/09/0415.35-0.01-0.07%-3.26%46551.13+693.47+1.51%+7.51%-1.58%-10.8%
'26/09/0315.36-0.12-0.78%-4.01%45857.66-307.06-0.67%+6.8%-0.11%-10.8%
'26/09/0215.48+0.11+0.72%-3.32%46164.72-784-1.67%+5.01%+2.39%-8.33%
'26/09/0115.37-0.08-0.52%-3.82%46948.72+820.25+1.78%+6.88%-2.3%-10.7%
'26/08/3115.45+0.03+0.19%-3.63%46128.47-202.98-0.44%+6.41%+0.63%-10%
'26/08/2815.42-0.1-0.64%-4.25%46331.45+356.23+0.77%+7.24%-1.41%-11.5%
'26/08/2715.52-0.04-0.26%-4.5%45975.22+142.6+0.31%+7.57%-0.57%-12.1%
'26/08/2615.56+0.11+0.71%-3.82%45832.62+663.16+1.47%+9.15%-0.76%-13%
'26/08/2515.45+0.03+0.19%-3.63%45169.46+407.14+0.91%+10.1%-0.72%-13.8%
'26/08/2415.42-0.02-0.13%-3.76%44762.32-461.97-1.02%+9.02%+0.89%-12.8%
'26/08/2115.44-0.11-0.71%-4.44%45224.29+290.55+0.65%+9.72%-1.36%-14.2%
'26/08/2015.55+0.09+0.58%-3.88%44933.74+214.39+0.48%+10.2%+0.1%-14.1%
'26/08/1915.46+0.07+0.45%-3.44%44719.35-589.33-1.3%+8.81%+1.75%-12.3%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.39-0.21-1.35%-4.74%45308.68-548.59-1.2%+7.51%-0.15%-12.3%
'26/08/1715.6-0.06-0.38%-5.11%45857.27+46.26+0.1%+7.62%-0.48%-12.7%
'26/08/1415.6600%-5.11%45811.01-210.47-0.46%+7.13%+0.46%-12.2%
'26/08/1315.66+0.01+0.06%-5.05%46021.48+503.41+1.11%+8.31%-1.05%-13.4%
'26/08/1215.65-0.01-0.06%-5.11%45518.07+397.35+0.88%+9.27%-0.94%-14.4%
'26/08/1115.66-0.04-0.25%-5.35%45120.72+191.96+0.43%+9.73%-0.68%-15.1%
'26/08/1015.7+0.02+0.13%-5.23%44928.76+702.85+1.59%+11.5%-1.46%-16.7%
'26/08/0715.7200%-5.22%44225.91-170.79-0.38%+11%+0.38%-16.3%
'26/08/0615.7200%-5.22%44396.7-214.9-0.48%+10.5%+0.48%-15.7%
'26/08/0515.72+0.07+0.45%-4.79%44611.6+1250.94+2.88%+13.7%-2.43%-18.5%
'26/08/0415.65+0.03+0.19%-4.61%43360.66-25.75-0.06%+13.6%+0.25%-18.2%
'26/08/0315.62-0.04-0.26%-4.85%43386.41+266.66+0.62%+14.3%-0.88%-19.2%
'26/07/3115.66-0.01-0.06%-4.91%43119.75+3186.45+7.98%+23.5%-8.04%-28.4%
'26/07/3015.67-0.15-0.95%-5.82%39933.3-105.88-0.26%+23.1%-0.69%-28.9%
'26/07/2915.82+0.01+0.06%-5.76%40039.18-1564.18-3.76%+18.5%+3.82%-24.3%
'26/07/2815.81+0.04+0.25%-5.52%41603.36-2030.83-4.65%+13%+4.9%-18.5%
'26/07/2715.77+0.04+0.25%-5.28%43634.19-20.65-0.05%+12.9%+0.3%-18.2%
'26/07/2415.73-0.08-0.51%-5.76%43654.84-1195.97-2.67%+9.92%+2.16%-15.7%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.8900%-5.73%44850.81+25.03+0.06%+9.99%-0.06%-15.7%
'26/07/2215.89-0.02-0.13%-5.85%44825.78+592.91+1.34%+11.5%-1.47%-17.3%
'26/07/2115.91-0.04-0.25%-6.08%44232.87+1783.17+4.2%+16.1%-4.45%-22.2%
'26/07/2015.95+0.11+0.69%-5.43%42449.7-221.57-0.52%+15.5%+1.21%-21%
'26/07/1715.8400%-5.43%42671.27-2953.71-6.47%+8.06%+6.47%-13.5%
'26/07/1615.7100%-5.47%45624.98-6.61-0.01%+8.04%+0.01%-13.5%
'26/07/1515.71-0.28-1.75%-7.13%45631.59+893.64+2%+10.2%-3.75%-17.3%
'26/07/1416.15+0.16+1%-6.13%44737.95-642.57-1.42%+8.64%+2.42%-14.8%
'26/07/1315.99-0.03-0.19%-6.3%45380.52+25.91+0.06%+8.7%-0.25%-15%
'26/07/0916.02+0.02+0.12%-6.19%45354.61-379.8-0.83%+7.8%+0.95%-14%
'26/07/0816-0.13-0.81%-6.94%45734.41+255.3+0.56%+8.41%-1.37%-15.3%
'26/07/0716.13+0.03+0.19%-6.77%45479.11-1077.28-2.31%+5.9%+2.5%-12.7%
'26/07/0616.100%-6.77%46556.39-224.23-0.48%+5.39%+0.48%-12.2%
'26/07/0316.1+0.07+0.44%-6.36%46780.62+36.46+0.08%+5.47%+0.36%-11.8%
'26/07/0216.03+0.03+0.19%-6.19%46744.16-274.83-0.58%+4.86%+0.77%-11%
'26/07/0116-0.1-0.62%-6.77%47018.99+893.08+1.94%+6.89%-2.56%-13.7%
'26/06/3016.1+0.02+0.12%-6.65%46125.91+1126.01+2.5%+9.56%-2.38%-16.2%
'26/06/2916.08+0.01+0.06%-6.6%44999.9+428.14+0.96%+10.6%-0.9%-17.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.07+0.02+0.12%-6.48%44571.76-1683.5-3.64%+6.59%+3.76%-13.1%
'26/06/2516.05+0.12+0.75%-5.78%46255.26+211.66+0.46%+7.08%+0.29%-12.9%
'26/06/2415.93+0.08+0.5%-5.3%46043.6-1057.05-2.24%+4.67%+2.74%-9.97%
'26/06/2315.85-0.09-0.56%-5.83%47100.65-640.86-1.34%+3.27%+0.78%-9.1%
'26/06/2215.94+0.05+0.31%-5.54%47741.51+1276.31+2.75%+6.11%-2.44%-11.6%
'26/06/1815.89+0.01+0.06%-5.48%46465.2+587.81+1.28%+7.46%-1.22%-12.9%
'26/06/1715.88+0.01+0.06%-5.42%45877.39+68.2+0.15%+7.62%-0.09%-13%
'26/06/1615.87+0.01+0.06%-5.36%45809.19+412.2+0.91%+8.6%-0.85%-14%
'26/06/1515.86+0.02+0.13%-5.24%45396.99+1227.95+2.78%+11.6%-2.65%-16.9%
'26/06/1215.84+0.12+0.76%-4.52%44169.04+1019.58+2.36%+14.3%-1.6%-18.8%
'26/06/1115.72+0.01+0.06%-4.46%43149.46-76.08-0.18%+14.1%+0.24%-18.5%
'26/06/1015.6700%-4.47%43225.54-1478.9-3.31%+10.3%+3.31%-14.8%
'26/06/0915.7400%-4.45%44704.44+1201.66+2.76%+13.3%-2.76%-17.8%
'26/06/0815.74-0.03-0.19%-4.63%43502.78-1568.16-3.48%+9.39%+3.29%-14%
'26/06/0515.77+0.02+0.13%-4.51%45070.94-606.52-1.33%+7.93%+1.46%-12.4%
'26/06/0415.75+0.01+0.06%-4.45%45677.46-781.7-1.68%+6.12%+1.74%-10.6%
'26/06/0315.74-0.01-0.06%-4.51%46459.16+901.85+1.98%+8.22%-2.04%-12.7%
'26/06/0215.75+0.06+0.38%-4.14%45557.31+219.4+0.48%+8.74%-0.1%-12.9%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.69-0.01-0.06%-4.2%45337.91+604.97+1.35%+10.2%-1.41%-14.4%
'26/05/2915.7+0.09+0.58%-3.65%44732.94+1096.5+2.51%+13%-1.93%-16.6%
'26/05/2815.61+0.02+0.13%-3.53%43636.44-620.36-1.4%+11.4%+1.53%-14.9%
'26/05/2715.59+0.02+0.13%-3.4%44256.8+731.43+1.68%+13.3%-1.55%-16.7%
'26/05/2615.57+0.05+0.32%-3.09%43525.37-119.03-0.27%+13%+0.59%-16.1%
'26/05/2515.5200%-3.09%43644.4+1376.43+3.26%+16.6%-3.26%-19.7%
'26/05/2215.52+0.02+0.13%-2.97%42267.97+899.76+2.18%+19.2%-2.05%-22.1%
'26/05/2115.5+0.02+0.13%-2.84%41368.21+1347.39+3.37%+23.2%-3.24%-26%
'26/05/2015.48-0.16-1.02%-3.84%40020.82-154.74-0.39%+22.7%-0.63%-26.6%
'26/05/1915.64+0.09+0.58%-3.28%40175.56-716.26-1.75%+20.6%+2.33%-23.8%
'26/05/1815.55-0.07-0.45%-3.71%40891.82-280.54-0.68%+19.7%+0.23%-23.5%
'26/05/1515.62-0.05-0.32%-4.02%41172.36-579.39-1.39%+18.1%+1.07%-22.1%
'26/05/1415.67-0.05-0.32%-4.33%41751.75+377.25+0.91%+19.2%-1.23%-23.5%
'26/05/1315.72-0.03-0.19%-4.51%41374.5-523.82-1.25%+17.7%+1.06%-22.2%
'26/05/1215.75+0.06+0.38%-4.14%41898.32+108.26+0.26%+18%+0.12%-22.1%
'26/05/1115.69-0.05-0.32%-4.45%41790.06+186.12+0.45%+18.5%-0.77%-23%
'26/05/0815.74-0.02-0.13%-4.57%41603.94-329.84-0.79%+17.6%+0.66%-22.1%
'26/05/0715.76+0.01+0.06%-4.51%41933.78+794.93+1.93%+19.8%-1.87%-24.4%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.75+0.03+0.19%-4.33%41138.85+369.56+0.91%+20.9%-0.72%-25.3%
'26/05/0515.72-0.08-0.51%-4.81%40769.29+64.15+0.16%+21.1%-0.67%-25.9%
'26/05/0415.800%-4.81%40705.14+1778.51+4.57%+26.7%-4.57%-31.5%
'26/04/3015.8+0.02+0.13%-4.69%38926.63-376.87-0.96%+25.4%+1.09%-30.1%
'26/04/2915.7800%-4.69%39303.5-218.23-0.55%+24.7%+0.55%-29.4%
'26/04/2815.78+0.06+0.38%-4.33%39521.73-94.9-0.24%+24.4%+0.62%-28.8%
'26/04/2715.72-0.08-0.51%-4.81%39616.63+684.23+1.76%+26.6%-2.27%-31.4%
'26/04/2415.8+0.02+0.13%-4.69%38932.4+1218.25+3.23%+30.7%-3.1%-35.4%
'26/04/2315.78-0.06-0.38%-5.05%37714.15-164.32-0.43%+30.2%+0.05%-35.2%
'26/04/2215.84-0.01-0.06%-5.11%37878.47+273.36+0.73%+31.1%-0.79%-36.2%
'26/04/2115.85+0.02+0.13%-4.99%37605.11+646.31+1.75%+33.4%-1.62%-38.4%
'26/04/2015.83+0.02+0.13%-4.87%36958.8+154.46+0.42%+34%-0.29%-38.8%
'26/04/1715.81-0.02-0.13%-4.99%36804.34-327.68-0.88%+32.8%+0.75%-37.8%
'26/04/1615.99-0.05-0.31%-5.24%37132.02+409.88+1.12%+34.3%-1.43%-39.5%
'26/04/1516.04+0.07+0.44%-4.82%36722.14+426.02+1.17%+35.8%-0.73%-40.7%
'26/04/1415.97+0.05+0.31%-4.52%36296.12+838.83+2.37%+39%-2.06%-43.6%
'26/04/1315.92-0.02-0.13%-4.64%35457.29+39.46+0.11%+39.2%-0.24%-43.8%
'26/04/1015.9400%-4.64%35417.83+556.67+1.6%+41.4%-1.6%-46.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.94-0.01-0.06%-4.7%34861.16+99.78+0.29%+41.8%-0.35%-46.5%
'26/04/0815.95+0.11+0.69%-4.04%34761.38+1531.56+4.61%+48.4%-3.92%-52.4%
'26/04/0715.7700%-4.06%33229.82+657.39+2.02%+51.4%-2.02%-55.4%
'26/04/0215.77-0.04-0.25%-4.3%32572.43-602.39-1.82%+48.6%+1.57%-52.9%
'26/04/0115.8100%-4.3%33174.82+1451.83+4.58%+55.4%-4.58%-59.7%
'26/03/3115.81+0.11+0.7%-3.63%31722.99-795.17-2.45%+51.6%+3.15%-55.2%
'26/03/3015.700%-3.63%32518.16-594.43-1.8%+48.9%+1.8%-52.5%
'26/03/2715.7-0.1-0.63%-4.24%33112.59-225.03-0.68%+47.9%+0.05%-52.1%
'26/03/2615.8+0.1+0.64%-3.63%33337.62-101.49-0.3%+47.4%+0.94%-51.1%
'26/03/2515.7+0.04+0.26%-3.38%33439.11+826.87+2.54%+51.2%-2.28%-54.6%
'26/03/2415.66+0.02+0.13%-3.26%32612.24-110.26-0.34%+50.7%+0.47%-53.9%
'26/03/2315.64-0.19-1.2%-4.42%32722.5-821.38-2.45%+47%+1.25%-51.4%
'26/03/2015.83-0.04-0.25%-4.66%33543.88-145.8-0.43%+46.3%+0.18%-51%
'26/03/1915.87-0.01-0.06%-4.72%33689.68-658.9-1.92%+43.5%+1.86%-48.3%
'26/03/1815.88+0.01+0.06%-4.66%34348.58+512.01+1.51%+45.7%-1.45%-50.4%
'26/03/1715.87-0.05-0.31%-4.96%33836.57+494.06+1.48%+47.9%-1.79%-52.8%
'26/03/1615.92-0.03-0.19%-5.14%33342.51-57.81-0.17%+47.6%-0.02%-52.8%
'26/03/1315.95-0.02-0.13%-5.26%33400.32-181.54-0.54%+46.8%+0.41%-52.1%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.0100%-5.25%33581.86-532.33-1.56%+44.5%+1.56%-49.8%
'26/03/1116.01+0.02+0.13%-5.13%34114.19+1342.32+4.1%+50.4%-3.97%-55.6%
'26/03/1015.99-0.01-0.06%-5.19%32771.87+661.45+2.06%+53.5%-2.12%-58.7%
'26/03/091600%-5.19%32110.42-1489.12-4.43%+46.7%+4.43%-51.9%
'26/03/061600%-5.19%33599.54-73.4-0.22%+46.4%+0.22%-51.6%
'26/03/0516-0.01-0.06%-5.25%33672.94+844.06+2.57%+50.2%-2.63%-55.4%
'26/03/0416.01-0.01-0.06%-5.31%32828.88-1494.77-4.35%+43.6%+4.29%-48.9%
'26/03/0316.0200%-5.31%34323.65-771.44-2.2%+40.5%+2.2%-45.8%
'26/03/0216.02+0.06+0.38%-4.95%35095.09-319.4-0.9%+39.2%+1.28%-44.2%
'26/02/2615.96-0.03-0.19%-5.13%35414.49+1.420%+39.2%-0.19%-44.3%
'26/02/2515.99-0.03-0.19%-5.31%35413.07+712.25+2.05%+42.1%-2.24%-47.4%
'26/02/2416.02-0.02-0.12%-5.42%34700.82+927.56+2.75%+46%-2.87%-51.4%
'26/02/2316.04+0.07+0.44%-5.01%33773.26+167.55+0.5%+46.7%-0.06%-51.7%
'26/02/1115.97+0.06+0.38%-4.65%33605.71+532.74+1.61%+49.1%-1.23%-53.7%
'26/02/1015.91+0.05+0.32%-4.35%33072.97+668.35+2.06%+52.1%-1.74%-56.5%
'26/02/0915.86-0.07-0.44%-4.77%32404.62+621.7+1.96%+55.1%-2.4%-59.9%
'26/02/0615.93+0.03+0.19%-4.59%31782.92-18.35-0.06%+55%+0.25%-59.6%
'26/02/0515.9+0.17+1.08%-3.56%31801.27-488.54-1.51%+52.7%+2.59%-56.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.73+0.01+0.06%-3.5%32289.81+94.45+0.29%+53.1%-0.23%-56.6%
'26/02/0315.7200%-3.5%32195.36+571.33+1.81%+55.9%-1.81%-59.4%
'26/02/0215.7200%-3.5%31624.03-439.72-1.37%+53.8%+1.37%-57.3%
'26/01/3015.72+0.14+0.9%-2.63%32063.75-472.52-1.45%+51.5%+2.35%-54.2%
'26/01/2915.58-0.02-0.13%-2.76%32536.27-267.55-0.82%+50.3%+0.69%-53%
'26/01/2815.6-0.19-1.2%-3.93%32803.82+485.9+1.5%+52.6%-2.7%-56.5%
'26/01/2715.79-0.01-0.06%-3.99%32317.92+253.4+0.79%+53.8%-0.85%-57.7%
'26/01/2615.8-0.02-0.13%-4.11%32064.52+103.01+0.32%+54.3%-0.45%-58.4%
'26/01/2315.82-0.04-0.25%-4.35%31961.51+215.43+0.68%+55.3%-0.93%-59.7%
'26/01/2215.86+0.06+0.38%-3.99%31746.08+499.71+1.6%+57.8%-1.22%-61.8%
'26/01/2115.8-0.11-0.69%-4.65%31246.37-513.62-1.62%+55.2%+0.93%-59.9%
'26/01/2015.91+0.07+0.44%-4.23%31759.99+120.7+0.38%+55.8%+0.06%-60.1%
'26/01/1915.84-0.04-0.25%-4.47%31639.29+230.59+0.73%+57%-0.98%-61.4%
'26/01/1615.88+0.02+0.13%-4.35%31408.7+598.12+1.94%+60%-1.81%-64.4%
'26/01/1516.02+0.01+0.06%-4.25%30810.58-131.2-0.42%+59.3%+0.48%-63.6%
'26/01/1416.01+0.05+0.31%-3.95%30941.78+234.56+0.76%+60.6%-0.45%-64.5%
'26/01/1315.96-0.03-0.19%-4.13%30707.22+139.93+0.46%+61.3%-0.65%-65.4%
'26/01/1215.99+0.06+0.38%-3.77%30567.29+278.33+0.92%+62.8%-0.54%-66.5%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.93+0.02+0.13%-3.65%30288.96-71.59-0.24%+62.4%+0.37%-66%
'26/01/0815.91+0.01+0.06%-3.58%30360.55-74.92-0.25%+62%+0.31%-65.6%
'26/01/0715.900%-3.58%30435.47-140.83-0.46%+61.2%+0.46%-64.8%
'26/01/0615.9+0.04+0.25%-3.34%30576.3+471.26+1.57%+63.8%-1.32%-67.1%
'26/01/0515.86-0.04-0.25%-3.58%30105.04+755.23+2.57%+68%-2.82%-71.6%
'26/01/0215.9-0.01-0.06%-3.65%29349.81+386.21+1.33%+70.2%-1.39%-73.9%
'25/12/3115.91-0.1-0.62%-4.25%28963.6+256.47+0.89%+71.7%-1.51%-76%
'25/12/3016.01+0.03+0.19%-4.07%28707.13-103.76-0.36%+71.1%+0.55%-75.2%
'25/12/2915.98+0.02+0.13%-3.95%28810.89+254.87+0.89%+72.6%-0.76%-76.6%
'25/12/2615.9600%-3.95%28556.02+184.04+0.65%+73.8%-0.65%-77.7%
'25/12/2415.96-0.05-0.31%-4.25%28371.98+61.51+0.22%+74.1%-0.53%-78.4%
'25/12/2316.0100%-4.25%28310.47+160.83+0.57%+75.1%-0.57%-79.4%
'25/12/2216.01-0.02-0.12%-4.37%28149.64+453.29+1.64%+78%-1.76%-82.4%
'25/12/1916.03+0.02+0.12%-4.25%27696.35+227.82+0.83%+79.5%-0.71%-83.7%
'25/12/1816.01-0.01-0.06%-4.31%27468.53-56.64-0.21%+79.1%+0.15%-83.4%
'25/12/1715.9700%-4.32%27525.17-11.49-0.04%+79%+0.04%-83.4%
'25/12/1615.97+0.08+0.5%-3.84%27536.66-330.28-1.19%+76.9%+1.69%-80.8%
'25/12/1515.89+0.03+0.19%-3.66%27866.94-331.08-1.17%+74.8%+1.36%-78.5%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.86+0.02+0.13%-3.54%28198.02+173.27+0.62%+75.9%-0.49%-79.5%
'25/12/1115.84+0.02+0.13%-3.41%28024.75-375.98-1.32%+73.6%+1.45%-77%
'25/12/1015.8200%-3.41%28400.73+218.13+0.77%+74.9%-0.77%-78.4%
'25/12/0915.82-0.05-0.32%-3.72%28182.6-121.18-0.43%+74.2%+0.11%-77.9%
'25/12/0815.87-0.13-0.81%-4.5%28303.78+322.89+1.15%+76.2%-1.96%-80.7%
'25/12/0516-0.01-0.06%-4.56%27980.89+185.18+0.67%+77.4%-0.73%-81.9%
'25/12/0416.01+0.03+0.19%-4.38%27795.71+2.67+0.01%+77.4%+0.18%-81.8%
'25/12/0315.98+0.01+0.06%-4.32%27793.04+228.77+0.83%+78.9%-0.77%-83.2%
'25/12/0215.97-0.05-0.31%-4.62%27564.27+221.74+0.81%+80.3%-1.12%-84.9%
'25/12/0116.02-0.01-0.06%-4.68%27342.53-283.95-1.03%+78.5%+0.97%-83.1%
'25/11/2816.0300%-4.68%27626.48+71.95+0.26%+78.9%-0.26%-83.6%
'25/11/2716.03+0.05+0.31%-4.38%27554.53+144.99+0.53%+79.9%-0.22%-84.3%
'25/11/2615.98-0.04-0.25%-4.62%27409.54+497.37+1.85%+83.2%-2.1%-87.8%
'25/11/2516.02+0.02+0.12%-4.5%26912.17+407.93+1.54%+86%-1.42%-90.5%
'25/11/2416+0.07+0.44%-4.08%26504.24+69.3+0.26%+86.5%+0.18%-90.6%
'25/11/2115.93-0.01-0.06%-4.14%26434.94-991.42-3.61%+79.8%+3.55%-83.9%
'25/11/2015.94+0.08+0.5%-3.66%27426.36+846.24+3.18%+85.5%-2.68%-89.1%
'25/11/1915.86-0.05-0.31%-3.96%26580.12-176-0.66%+84.3%+0.35%-88.2%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.91+0.11+0.7%-3.29%26756.12-691.19-2.52%+79.6%+3.22%-82.9%
'25/11/1715.8-0.05-0.32%-3.6%27447.31+49.81+0.18%+80%-0.5%-83.5%
'25/11/1415.85-0.03-0.19%-3.78%27397.5-506.06-1.81%+76.7%+1.62%-80.5%
'25/11/1315.88+0.04+0.25%-3.54%27903.56-43.53-0.16%+76.4%+0.41%-79.9%
'25/11/1215.84+0.08+0.51%-3.05%27947.09+162.14+0.58%+77.4%-0.07%-80.5%
'25/11/1115.76-0.05-0.32%-3.35%27784.95-84.56-0.3%+76.9%-0.02%-80.3%
'25/11/1015.8100%-3.35%27869.51+218.1+0.79%+78.3%-0.79%-81.7%
'25/11/0715.81+0.01+0.06%-3.29%27651.41-248.04-0.89%+76.7%+0.95%-80%
'25/11/0615.8-0.03-0.19%-3.47%27899.45+182.39+0.66%+77.9%-0.85%-81.4%
'25/11/0515.83+0.03+0.19%-3.29%27717.06-399.5-1.42%+75.3%+1.61%-78.6%
'25/11/0415.8+0.03+0.19%-3.11%28116.56-218.03-0.77%+74%+0.96%-77.1%
'25/11/0315.77+0.04+0.25%-2.86%28334.59+101.24+0.36%+74.6%-0.11%-77.5%
'25/10/3115.73-0.05-0.32%-3.17%28233.35-54.18-0.19%+74.3%-0.13%-77.5%
'25/10/3015.7800%-3.17%28287.53-7.21-0.03%+74.2%+0.03%-77.4%
'25/10/2915.78-0.01-0.06%-3.23%28294.74+345.63+1.24%+76.4%-1.3%-79.6%
'25/10/2815.79-0.06-0.38%-3.6%27949.11-44.52-0.16%+76.1%-0.22%-79.7%
'25/10/2715.85-0.03-0.19%-3.78%27993.63+461.37+1.68%+79.1%-1.87%-82.8%
'25/10/2315.88+0.1+0.63%-3.17%27532.26-116.65-0.42%+78.3%+1.05%-81.5%
交易
日期		00734B 台新JPM新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2215.78+0.12+0.77%-2.43%27648.91-103.5-0.37%+77.6%+1.14%-80.1%
'25/10/2115.66+0.04+0.26%-2.18%27752.41+63.78+0.23%+78.1%+0.03%-80.2%
'25/10/2015.62-0.01-0.06%-2.24%27688.63+386.26+1.41%+80.6%-1.47%-82.8%
'25/10/1715.63+0.06+0.39%-1.86%27302.37-345.5-1.25%+78.3%+1.64%-80.2%
'25/10/1615.73+0.03+0.19%-1.66%27647.87+372.16+1.36%+80.8%-1.17%-82.4%
'25/10/1515.7-0.11-0.7%-2.34%27275.71+482.56+1.8%+84%-2.5%-86.3%
'25/10/1415.81+0.19+1.22%-1.15%26793.15-130.27-0.48%+83.1%+1.7%-84.3%
'25/10/1315.6200%-1.15%26923.42-378.5-1.39%+80.6%+1.39%-81.7%