≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / K線比較(日)

00735 國泰臺韓科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.2107.9-4.7-4.36%1.99%104.15104.4102.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,7044.85億5,082926股/筆103103.2 (+0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0712.23億2,275910張/筆107.9-2.25 (-2.04%)

連續漲跌: 連5跌  ( -9元 / -8.02%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 前3季ETF前20強名單一次看！這7檔含息報酬逾100% 主動式僅2檔進榜 (Anue鉅亨 09/30 18:23)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13103.2-4.7-4.36%-4.36%48341.31-960.65-1.95%-1.95%-2.41%-2.41%
'26/10/12107.9-2.25-2.04%-6.31%49301.96-11.48-0.02%-1.97%-2.02%-4.34%
'26/10/08110.15-1.05-0.94%-7.19%49313.44-492.93-0.99%-2.94%+0.05%-4.25%
'26/10/07111.2-0.85-0.76%-7.9%49806.37-16.18-0.03%-2.97%-0.73%-4.93%
'26/10/06112.05-0.15-0.13%-8.02%49822.55+110.51+0.22%-2.76%-0.35%-5.26%
'26/10/05112.2+2.05+1.86%-6.31%49712.04+1236.3+2.55%-0.28%-0.69%-6.03%
'26/10/02110.15+0.5+0.46%-5.88%48475.74+122.25+0.25%-0.03%+0.21%-5.86%
'26/10/01109.65+1.7+1.57%-4.4%48353.49+413.36+0.86%+0.84%+0.71%-5.24%
'26/09/30107.95+0.7+0.65%-3.78%47940.13+308.17+0.65%+1.49%0%-5.27%
'26/09/29107.25-1.75-1.61%-5.32%47631.96-392.64-0.82%+0.66%-0.79%-5.98%
'26/09/24109-0.6-0.55%-5.84%48024.6-132.69-0.28%+0.38%-0.27%-6.22%
'26/09/23109.6+0.8+0.74%-5.15%48157.29+357.12+0.75%+1.13%-0.01%-6.28%
'26/09/22108.8+1.85+1.73%-3.51%47800.17+81.33+0.17%+1.3%+1.56%-4.81%
'26/09/21106.95+1.75+1.66%-1.9%47718.84+538.09+1.14%+2.46%+0.52%-4.36%
'26/09/18105.2+2.65+2.58%+0.63%47180.75+892.75+1.93%+4.44%+0.65%-3.8%
'26/09/17102.55+0.3+0.29%+0.93%46288+439.1+0.96%+5.44%-0.67%-4.51%
'26/09/16102.25+1.35+1.34%+2.28%45848.9+337.41+0.74%+6.22%+0.6%-3.94%
'26/09/15100.9-1.3-1.27%+0.98%45511.49-351.03-0.77%+5.4%-0.5%-4.43%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14102.2-2.05-1.97%-1.01%45862.52-322.33-0.7%+4.67%-1.27%-5.68%
'26/09/11104.25-2.75-2.57%-3.55%46184.85-755.64-1.61%+2.98%-0.96%-6.54%
'26/09/10107-0.05-0.05%-3.6%46940.49-242.87-0.51%+2.45%+0.46%-6.05%
'26/09/09107.0500%-3.6%47183.36+77.58+0.16%+2.62%-0.16%-6.22%
'26/09/08107.05+0.2+0.19%-3.42%47105.78-220.49-0.47%+2.14%+0.66%-5.56%
'26/09/07106.85+2.8+2.69%-0.82%47326.27+775.14+1.67%+3.85%+1.02%-4.66%
'26/09/04104.05+3.45+3.43%+2.58%46551.13+693.47+1.51%+5.42%+1.92%-2.83%
'26/09/03100.6-1.75-1.71%+0.83%45857.66-307.06-0.67%+4.71%-1.04%-3.88%
'26/09/02102.35-2.15-2.06%-1.24%46164.72-784-1.67%+2.97%-0.39%-4.21%
'26/09/01104.5+1.8+1.75%+0.49%46948.72+820.25+1.78%+4.8%-0.03%-4.31%
'26/08/31102.7-0.7-0.68%-0.19%46128.47-202.98-0.44%+4.34%-0.24%-4.53%
'26/08/28103.4+0.1+0.1%-0.1%46331.45+356.23+0.77%+5.15%-0.67%-5.24%
'26/08/27103.3+0.65+0.63%+0.54%45975.22+142.6+0.31%+5.47%+0.32%-4.94%
'26/08/26102.65+1.2+1.18%+1.72%45832.62+663.16+1.47%+7.02%-0.29%-5.3%
'26/08/25101.45+0.45+0.45%+2.18%45169.46+407.14+0.91%+8%-0.46%-5.82%
'26/08/24101-2.4-2.32%-0.19%44762.32-461.97-1.02%+6.89%-1.3%-7.09%
'26/08/21103.4+1.65+1.62%+1.43%45224.29+290.55+0.65%+7.58%+0.97%-6.16%
'26/08/20101.75+3+3.04%+4.51%44933.74+214.39+0.48%+8.1%+2.56%-3.59%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1998.75-3.25-3.19%+1.18%44719.35-589.33-1.3%+6.69%-1.89%-5.52%
'26/08/18102-2.05-1.97%-0.82%45308.68-548.59-1.2%+5.42%-0.77%-6.23%
'26/08/17104.05+0.95+0.92%+0.1%45857.27+46.26+0.1%+5.52%+0.82%-5.43%
'26/08/14103.1-0.5-0.48%-0.39%45811.01-210.47-0.46%+5.04%-0.02%-5.43%
'26/08/13103.6+3.1+3.08%+2.69%46021.48+503.41+1.11%+6.2%+1.97%-3.52%
'26/08/12100.5+2.7+2.76%+5.52%45518.07+397.35+0.88%+7.14%+1.88%-1.62%
'26/08/1197.8+0.85+0.88%+6.45%45120.72+191.96+0.43%+7.6%+0.45%-1.15%
'26/08/1096.95+1.4+1.47%+8.01%44928.76+702.85+1.59%+9.31%-0.12%-1.3%
'26/08/0795.55-1.35-1.39%+6.5%44225.91-170.79-0.38%+8.88%-1.01%-2.38%
'26/08/0696.9-1.8-1.82%+4.56%44396.7-214.9-0.48%+8.36%-1.34%-3.8%
'26/08/0598.7+3.95+4.17%+8.92%44611.6+1250.94+2.88%+11.5%+1.29%-2.57%
'26/08/0494.75-0.75-0.79%+8.06%43360.66-25.75-0.06%+11.4%-0.73%-3.36%
'26/08/0395.5-2.4-2.45%+5.41%43386.41+266.66+0.62%+12.1%-3.07%-6.7%
'26/07/3197.9+14.2+16.97%+23.3%43119.75+3186.45+7.98%+21.1%+8.99%+2.24%
'26/07/3083.7-0.9-1.06%+22%39933.3-105.88-0.26%+20.7%-0.8%+1.25%
'26/07/2984.6-5.2-5.79%+14.9%40039.18-1564.18-3.76%+16.2%-2.03%-1.27%
'26/07/2889.8-8.1-8.27%+5.41%41603.36-2030.83-4.65%+10.8%-3.62%-5.37%
'26/07/2797.9+0.4+0.41%+5.85%43634.19-20.65-0.05%+10.7%+0.46%-4.89%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2497.5-4-3.94%+1.67%43654.84-1195.97-2.67%+7.78%-1.27%-6.11%
'26/07/23101.5+1.4+1.4%+3.1%44850.81+25.03+0.06%+7.84%+1.34%-4.75%
'26/07/22100.1+2.35+2.4%+5.58%44825.78+592.91+1.34%+9.29%+1.06%-3.71%
'26/07/2197.75+4.1+4.38%+10.2%44232.87+1783.17+4.2%+13.9%+0.18%-3.68%
'26/07/2093.65+0.6+0.64%+10.9%42449.7-221.57-0.52%+13.3%+1.16%-2.38%
'26/07/1793.05-8.25-8.14%+1.88%42671.27-2953.71-6.47%+5.95%-1.67%-4.08%
'26/07/16101.3-2.6-2.5%-0.67%45624.98-6.61-0.01%+5.94%-2.49%-6.61%
'26/07/15106.9+4.4+4.29%+3.61%45631.59+893.64+2%+8.05%+2.29%-4.44%
'26/07/14102.5-0.5-0.49%+3.11%44737.95-642.57-1.42%+6.52%+0.93%-3.42%
'26/07/13103-3.55-3.33%-0.33%45380.52+25.91+0.06%+6.59%-3.39%-6.91%
'26/07/09106.55+0.2+0.19%-0.14%45354.61-379.8-0.83%+5.7%+1.02%-5.84%
'26/07/08106.35-1.05-0.98%-1.12%45734.41+255.3+0.56%+6.29%-1.54%-7.41%
'26/07/07107.4-5.2-4.62%-5.68%45479.11-1077.28-2.31%+3.83%-2.31%-9.52%
'26/07/06112.6-0.5-0.44%-6.1%46556.39-224.23-0.48%+3.34%+0.04%-9.44%
'26/07/03113.1+1+0.89%-5.26%46780.62+36.46+0.08%+3.42%+0.81%-8.68%
'26/07/02112.1-3.5-3.03%-8.13%46744.16-274.83-0.58%+2.81%-2.45%-10.9%
'26/07/01115.6-1.25-1.07%-9.11%47018.99+893.08+1.94%+4.8%-3.01%-13.9%
'26/06/30116.85+4.85+4.33%-5.18%46125.91+1126.01+2.5%+7.43%+1.83%-12.6%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29112-1.5-1.32%-6.43%44999.9+428.14+0.96%+8.46%-2.28%-14.9%
'26/06/26113.5-6.3-5.26%-11.4%44571.76-1683.5-3.64%+4.51%-1.62%-15.9%
'26/06/25119.8+3.85+3.32%-8.41%46255.26+211.66+0.46%+4.99%+2.86%-13.4%
'26/06/24115.95-0.75-0.64%-9%46043.6-1057.05-2.24%+2.63%+1.6%-11.6%
'26/06/23116.7-5.95-4.85%-13.4%47100.65-640.86-1.34%+1.26%-3.51%-14.7%
'26/06/22122.65+4.25+3.59%-10.3%47741.51+1276.31+2.75%+4.04%+0.84%-14.3%
'26/06/18118.4+3.35+2.91%-7.69%46465.2+587.81+1.28%+5.37%+1.63%-13.1%
'26/06/17115.05+1.2+1.05%-6.72%45877.39+68.2+0.15%+5.53%+0.9%-12.2%
'26/06/16113.85+0.85+0.75%-6.02%45809.19+412.2+0.91%+6.49%-0.16%-12.5%
'26/06/15113+3.2+2.91%-3.28%45396.99+1227.95+2.78%+9.45%+0.13%-12.7%
'26/06/12109.8+5.25+5.02%+1.58%44169.04+1019.58+2.36%+12%+2.66%-10.5%
'26/06/11104.55+0.9+0.87%+2.46%43149.46-76.08-0.18%+11.8%+1.05%-9.37%
'26/06/10103.65-6.1-5.56%-3.23%43225.54-1478.9-3.31%+8.14%-2.25%-11.4%
'26/06/09109.75+5.1+4.87%+1.48%44704.44+1201.66+2.76%+11.1%+2.11%-9.64%
'26/06/08104.65-5.85-5.29%-3.89%43502.78-1568.16-3.48%+7.26%-1.81%-11.1%
'26/06/05110.5-4.75-4.12%-7.85%45070.94-606.52-1.33%+5.83%-2.79%-13.7%
'26/06/04115.25-4.4-3.68%-11.2%45677.46-781.7-1.68%+4.05%-2%-15.3%
'26/06/03119.65+3.2+2.75%-8.8%46459.16+901.85+1.98%+6.11%+0.77%-14.9%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02116.45+0.1+0.09%-8.72%45557.31+219.4+0.48%+6.62%-0.39%-15.3%
'26/06/01116.35+3.5+3.1%-5.89%45337.91+604.97+1.35%+8.07%+1.75%-14%
'26/05/29112.85+4.55+4.2%-1.94%44732.94+1096.5+2.51%+10.8%+1.69%-12.7%
'26/05/28108.3-3.35-3%-4.88%43636.44-620.36-1.4%+9.23%-1.6%-14.1%
'26/05/27111.65+5+4.69%-0.42%44256.8+731.43+1.68%+11.1%+3.01%-11.5%
'26/05/26106.65+1.65+1.57%+1.14%43525.37-119.03-0.27%+10.8%+1.84%-9.62%
'26/05/25105+3.8+3.75%+4.94%43644.4+1376.43+3.26%+14.4%+0.49%-9.43%
'26/05/22101.2+1.7+1.71%+6.73%42267.97+899.76+2.18%+16.9%-0.47%-10.1%
'26/05/2199.5+6.55+7.05%+14.3%41368.21+1347.39+3.37%+20.8%+3.68%-6.54%
'26/05/2092.95-1.1-1.17%+12.9%40020.82-154.74-0.39%+20.3%-0.78%-7.41%
'26/05/1994.05-2.85-2.94%+9.6%40175.56-716.26-1.75%+18.2%-1.19%-8.62%
'26/05/1896.9-0.1-0.1%+9.48%40891.82-280.54-0.68%+17.4%+0.58%-7.93%
'26/05/1597-3.05-3.05%+6.15%41172.36-579.39-1.39%+15.8%-1.66%-9.64%
'26/05/14100.0500%+6.15%41751.75+377.25+0.91%+16.8%-0.91%-10.7%
'26/05/13100.05+0.05+0.05%+6.2%41374.5-523.82-1.25%+15.4%+1.3%-9.18%
'26/05/12100-0.7-0.7%+5.46%41898.32+108.26+0.26%+15.7%-0.96%-10.2%
'26/05/11100.7+5.4+5.67%+11.4%41790.06+186.12+0.45%+16.2%+5.22%-4.76%
'26/05/0895.3-1.45-1.5%+9.77%41603.94-329.84-0.79%+15.3%-0.71%-5.51%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0796.75-0.25-0.26%+9.48%41933.78+794.93+1.93%+17.5%-2.19%-8.02%
'26/05/0697+6.9+7.66%+17.9%41138.85+369.56+0.91%+18.6%+6.75%-0.7%
'26/05/0590.1+0.35+0.39%+18.3%40769.29+64.15+0.16%+18.8%+0.23%-0.43%
'26/05/0489.75+4.85+5.71%+25.1%40705.14+1778.51+4.57%+24.2%+1.14%+0.9%
'26/04/3084.9-0.05-0.06%+25%38926.63-376.87-0.96%+23%+0.9%+2.02%
'26/04/2984.95-0.45-0.53%+24.4%39303.5-218.23-0.55%+22.3%+0.02%+2.04%
'26/04/2885.4+0.2+0.23%+24.6%39521.73-94.9-0.24%+22%+0.47%+2.63%
'26/04/2785.2+3.5+4.28%+30%39616.63+684.23+1.76%+24.2%+2.52%+5.82%
'26/04/2481.7+1.1+1.36%+31.8%38932.4+1218.25+3.23%+28.2%-1.87%+3.58%
'26/04/2380.6-0.85-1.04%+30.4%37714.15-164.32-0.43%+27.6%-0.61%+2.76%
'26/04/2281.45+0.45+0.56%+31.1%37878.47+273.36+0.73%+28.5%-0.17%+2.56%
'26/04/2181+2.6+3.32%+35.5%37605.11+646.31+1.75%+30.8%+1.57%+4.66%
'26/04/2078.4+0.85+1.1%+36.9%36958.8+154.46+0.42%+31.3%+0.68%+5.6%
'26/04/1777.55-0.25-0.32%+36.5%36804.34-327.68-0.88%+30.2%+0.56%+6.32%
'26/04/1677.8+1+1.3%+38.3%37132.02+409.88+1.12%+31.6%+0.18%+6.64%
'26/04/1576.8+1.95+2.61%+41.9%36722.14+426.02+1.17%+33.2%+1.44%+8.7%
'26/04/1474.85+2.15+2.96%+46.1%36296.12+838.83+2.37%+36.3%+0.59%+9.74%
'26/04/1372.7-0.2-0.27%+45.7%35457.29+39.46+0.11%+36.5%-0.38%+9.19%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.9+1.25+1.74%+48.2%35417.83+556.67+1.6%+38.7%+0.14%+9.55%
'26/04/0971.65-0.55-0.76%+47.1%34861.16+99.78+0.29%+39.1%-1.05%+8.03%
'26/04/0872.2+5.65+8.49%+59.6%34761.38+1531.56+4.61%+45.5%+3.88%+14.1%
'26/04/0766.55+2.2+3.42%+65%33229.82+657.39+2.02%+48.4%+1.4%+16.6%
'26/04/0264.35-2.15-3.23%+59.7%32572.43-602.39-1.82%+45.7%-1.41%+14%
'26/04/0166.5+4.4+7.09%+71%33174.82+1451.83+4.58%+52.4%+2.51%+18.6%
'26/03/3162.1-2.85-4.39%+63.5%31722.99-795.17-2.45%+48.7%-1.94%+14.9%
'26/03/3064.95-1.55-2.33%+59.7%32518.16-594.43-1.8%+46%-0.53%+13.7%
'26/03/2766.5-0.55-0.82%+58.4%33112.59-225.03-0.68%+45%-0.14%+13.4%
'26/03/2667.05-1.45-2.12%+55%33337.62-101.49-0.3%+44.6%-1.82%+10.5%
'26/03/2568.5+1.85+2.78%+59.3%33439.11+826.87+2.54%+48.2%+0.24%+11.1%
'26/03/2466.65+0.25+0.38%+59.9%32612.24-110.26-0.34%+47.7%+0.72%+12.2%
'26/03/2366.4-2.85-4.12%+53.4%32722.5-821.38-2.45%+44.1%-1.67%+9.24%
'26/03/2069.25-0.75-1.07%+51.7%33543.88-145.8-0.43%+43.5%-0.64%+8.22%
'26/03/1970-1.45-2.03%+48.6%33689.68-658.9-1.92%+40.7%-0.11%+7.9%
'26/03/1871.45+2.15+3.1%+53.2%34348.58+512.01+1.51%+42.9%+1.59%+10.4%
'26/03/1769.3+2.05+3.05%+57.9%33836.57+494.06+1.48%+45%+1.57%+12.9%
'26/03/1667.25+0.35+0.52%+58.7%33342.51-57.81-0.17%+44.7%+0.69%+14%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1366.9-0.45-0.67%+57.7%33400.32-181.54-0.54%+44%-0.13%+13.7%
'26/03/1267.35-1.9-2.74%+53.4%33581.86-532.33-1.56%+41.7%-1.18%+11.7%
'26/03/1169.25+2.85+4.29%+59.9%34114.19+1342.32+4.1%+47.5%+0.19%+12.4%
'26/03/1066.4+3.65+5.82%+69.2%32771.87+661.45+2.06%+50.5%+3.76%+18.7%
'26/03/0962.75-4.5-6.69%+57.9%32110.42-1489.12-4.43%+43.9%-2.26%+14%
'26/03/0667.25-1.55-2.25%+54.4%33599.54-73.4-0.22%+43.6%-2.03%+10.8%
'26/03/0568.8+4.15+6.42%+64.3%33672.94+844.06+2.57%+47.3%+3.85%+17%
'26/03/0464.65-5.65-8.04%+51.1%32828.88-1494.77-4.35%+40.8%-3.69%+10.2%
'26/03/0370.3-4.85-6.45%+41.3%34323.65-771.44-2.2%+37.7%-4.25%+3.57%
'26/03/0275.15+0.35+0.47%+42%35095.09-319.4-0.9%+36.5%+1.37%+5.48%
'26/02/2674.8+1.7+2.33%+45.3%35414.49+1.420%+36.5%+2.33%+8.77%
'26/02/2573.1+1.3+1.81%+47.9%35413.07+712.25+2.05%+39.3%-0.24%+8.6%
'26/02/2471.8-1.7-2.31%+44.5%34700.82+927.56+2.75%+43.1%-5.06%+1.35%
'26/02/2373.5+8.55+13.16%+63.5%33773.26+167.55+0.5%+43.8%+12.7%+19.7%
'26/02/1164.95+0.75+1.17%+65.4%33605.71+532.74+1.61%+46.2%-0.44%+19.3%
'26/02/1064.2+1.05+1.66%+68.2%33072.97+668.35+2.06%+49.2%-0.4%+19%
'26/02/0963.15+2.6+4.29%+75.4%32404.62+621.7+1.96%+52.1%+2.33%+23.3%
'26/02/0660.55-1.2-1.94%+72%31782.92-18.35-0.06%+52%-1.88%+20%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0561.75-1.8-2.83%+67.1%31801.27-488.54-1.51%+49.7%-1.32%+17.4%
'26/02/0463.55+0.05+0.08%+67.2%32289.81+94.45+0.29%+50.1%-0.21%+17.1%
'26/02/0363.5+2.95+4.87%+75.4%32195.36+571.33+1.81%+52.9%+3.06%+22.5%
'26/02/0260.55-2.8-4.42%+67.6%31624.03-439.72-1.37%+50.8%-3.05%+16.9%
'26/01/3063.35-2.45-3.72%+61.4%32063.75-472.52-1.45%+48.6%-2.27%+12.8%
'26/01/2965.8+1.05+1.62%+64%32536.27-267.55-0.82%+47.4%+2.44%+16.7%
'26/01/2864.75+3.05+4.94%+72.1%32803.82+485.9+1.5%+49.6%+3.44%+22.5%
'26/01/2761.7+1.3+2.15%+75.8%32317.92+253.4+0.79%+50.8%+1.36%+25.1%
'26/01/2660.4+0.35+0.58%+76.9%32064.52+103.01+0.32%+51.2%+0.26%+25.6%
'26/01/2360.05+0.15+0.25%+77.3%31961.51+215.43+0.68%+52.3%-0.43%+25%
'26/01/2259.9+1.85+3.19%+82.9%31746.08+499.71+1.6%+54.7%+1.59%+28.2%
'26/01/2158.05-0.95-1.61%+80%31246.37-513.62-1.62%+52.2%+0.01%+27.8%
'26/01/2059-0.3-0.51%+79.1%31759.99+120.7+0.38%+52.8%-0.89%+26.3%
'26/01/1960.3+0.55+0.92%+79.4%31639.29+230.59+0.73%+53.9%+0.19%+25.5%
'26/01/1659.75+1.25+2.14%+83.2%31408.7+598.12+1.94%+56.9%+0.2%+26.3%
'26/01/1558.5+0.35+0.6%+84.4%30810.58-131.2-0.42%+56.2%+1.02%+28.1%
'26/01/1458.15+0.5+0.87%+85.9%30941.78+234.56+0.76%+57.4%+0.11%+28.5%
'26/01/1357.65-0.15-0.26%+85.5%30707.22+139.93+0.46%+58.1%-0.72%+27.3%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1257.8+0.3+0.52%+86.4%30567.29+278.33+0.92%+59.6%-0.4%+26.8%
'26/01/0957.5-0.75-1.29%+84%30288.96-71.59-0.24%+59.2%-1.05%+24.8%
'26/01/0858.25+0.45+0.78%+85.5%30360.55-74.92-0.25%+58.8%+1.03%+26.6%
'26/01/0757.8+0.15+0.26%+85.9%30435.47-140.83-0.46%+58.1%+0.72%+27.8%
'26/01/0657.65+0.9+1.59%+88.9%30576.3+471.26+1.57%+60.6%+0.02%+28.3%
'26/01/0556.75+2.2+4.03%+96.5%30105.04+755.23+2.57%+64.7%+1.46%+31.8%
'26/01/0254.55+1.6+3.02%+102.5%29349.81+386.21+1.33%+66.9%+1.69%+35.6%
'25/12/3152.95+0.15+0.28%+103%28963.6+256.47+0.89%+68.4%-0.61%+34.6%
'25/12/3052.8+0.2+0.38%+103.8%28707.13-103.76-0.36%+67.8%+0.74%+36%
'25/12/2952.6+1+1.94%+107.8%28810.89+254.87+0.89%+69.3%+1.05%+38.5%
'25/12/2651.6+1.4+2.79%+113.5%28556.02+184.04+0.65%+70.4%+2.14%+43.2%
'25/12/2450.2+0.32+0.64%+114.9%28371.98+61.51+0.22%+70.8%+0.42%+44.2%
'25/12/2349.88+0.3+0.61%+116.2%28310.47+160.83+0.57%+71.7%+0.04%+44.5%
'25/12/2249.58+0.83+1.7%+119.9%28149.64+453.29+1.64%+74.5%+0.06%+45.4%
'25/12/1948.75+0.53+1.1%+122.3%27696.35+227.82+0.83%+76%+0.27%+46.3%
'25/12/1848.22+0.18+0.37%+123.1%27468.53-56.64-0.21%+75.6%+0.58%+47.5%
'25/12/1748.04+0.08+0.17%+123.5%27525.17-11.49-0.04%+75.6%+0.21%+48%
'25/12/1647.96-0.77-1.58%+120%27536.66-330.28-1.19%+73.5%-0.39%+46.5%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.73-0.82-1.65%+116.3%27866.94-331.08-1.17%+71.4%-0.48%+44.9%
'25/12/1249.55+0.04+0.08%+116.5%28198.02+173.27+0.62%+72.5%-0.54%+44%
'25/12/1149.51-0.54-1.08%+114.2%28024.75-375.98-1.32%+70.2%+0.24%+44%
'25/12/1050.05+1.05+2.14%+118.8%28400.73+218.13+0.77%+71.5%+1.37%+47.2%
'25/12/0949-0.77-1.55%+115.4%28182.6-121.18-0.43%+70.8%-1.12%+44.6%
'25/12/0849.77+0.76+1.55%+118.7%28303.78+322.89+1.15%+72.8%+0.4%+46%
'25/12/0549.01+0.35+0.72%+120.3%27980.89+185.18+0.67%+73.9%+0.05%+46.4%
'25/12/0448.66-0.26-0.53%+119.1%27795.71+2.67+0.01%+73.9%-0.54%+45.2%
'25/12/0348.92+0.41+0.85%+121%27793.04+228.77+0.83%+75.4%+0.02%+45.6%
'25/12/0248.51+0.78+1.63%+124.6%27564.27+221.74+0.81%+76.8%+0.82%+47.8%
'25/12/0147.73-0.51-1.06%+122.2%27342.53-283.95-1.03%+75%-0.03%+47.2%
'25/11/2848.24-0.06-0.12%+121.9%27626.48+71.95+0.26%+75.4%-0.38%+46.5%
'25/11/2748.3+0.78+1.64%+125.6%27554.53+144.99+0.53%+76.4%+1.11%+49.2%
'25/11/2647.52+0.92+1.97%+130%27409.54+497.37+1.85%+79.6%+0.12%+50.4%
'25/11/2546.6+0.52+1.13%+132.6%26912.17+407.93+1.54%+82.4%-0.41%+50.2%
'25/11/2446.08+0.36+0.79%+134.5%26504.24+69.3+0.26%+82.9%+0.53%+51.6%
'25/11/2145.72-2.33-4.85%+123.1%26434.94-991.42-3.61%+76.3%-1.24%+46.8%
'25/11/2048.05+1.64+3.53%+131%27426.36+846.24+3.18%+81.9%+0.35%+49.1%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.41-0.54-1.15%+128.3%26580.12-176-0.66%+80.7%-0.49%+47.7%
'25/11/1846.95-1.57-3.24%+120.9%26756.12-691.19-2.52%+76.1%-0.72%+44.8%
'25/11/1748.52+0.44+0.92%+123%27447.31+49.81+0.18%+76.4%+0.74%+46.5%
'25/11/1448.08-1.6-3.22%+115.8%27397.5-506.06-1.81%+73.2%-1.41%+42.5%
'25/11/1349.68-0.21-0.42%+114.9%27903.56-43.53-0.16%+73%-0.26%+41.9%
'25/11/1249.89-0.76-1.5%+111.6%27947.09+162.14+0.58%+74%-2.08%+37.7%
'25/11/1150.65+0.89+1.79%+115.4%27784.95-84.56-0.3%+73.5%+2.09%+42%
'25/11/1049.76+1.38+2.85%+121.6%27869.51+218.1+0.79%+74.8%+2.06%+46.8%
'25/11/0748.38-1.35-2.71%+115.6%27651.41-248.04-0.89%+73.3%-1.82%+42.3%
'25/11/0649.73+0.44+0.89%+117.5%27899.45+182.39+0.66%+74.4%+0.23%+43.1%
'25/11/0549.29-1.41-2.78%+111.4%27717.06-399.5-1.42%+71.9%-1.36%+39.5%
'25/11/0450.7-1.05-2.03%+107.1%28116.56-218.03-0.77%+70.6%-1.26%+36.5%
'25/11/0351.75+0.8+1.57%+110.4%28334.59+101.24+0.36%+71.2%+1.21%+39.2%
'25/10/3150.95-0.05-0.1%+110.2%28233.35-54.18-0.19%+70.9%+0.09%+39.3%
'25/10/3051+1.69+3.43%+117.4%28287.53-7.21-0.03%+70.8%+3.46%+46.6%
'25/10/2949.31+0.7+1.44%+120.5%28294.74+345.63+1.24%+73%+0.2%+47.6%
'25/10/2848.61-0.39-0.8%+118.8%27949.11-44.52-0.16%+72.7%-0.64%+46.1%
'25/10/2749+2.19+4.68%+129%27993.63+461.37+1.68%+75.6%+3%+53.4%
交易
日期		00735 國泰臺韓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2346.81-0.44-0.93%+126.9%27532.26-116.65-0.42%+74.8%-0.51%+52%
'25/10/2247.25-0.23-0.48%+125.8%27648.91-103.5-0.37%+74.2%-0.11%+51.6%
'25/10/2147.48+0.19+0.4%+126.7%27752.41+63.78+0.23%+74.6%+0.17%+52.1%
'25/10/2047.29+0.72+1.55%+130.2%27688.63+386.26+1.41%+77.1%+0.14%+53.1%
'25/10/1746.57+0.17+0.37%+131%27302.37-345.5-1.25%+74.8%+1.62%+56.2%
'25/10/1646.4+1.22+2.7%+137.3%27647.87+372.16+1.36%+77.2%+1.34%+60%
'25/10/1545.18+0.71+1.6%+141.1%27275.71+482.56+1.8%+80.4%-0.2%+60.6%
'25/10/1444.47-0.16-0.36%+140.2%26793.15-130.27-0.48%+79.6%+0.12%+60.6%