≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / K線比較(日)

00736 國泰新興市場

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7231.84-0.12-0.38%0.35%31.7131.7631.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
203643.6萬1612.7張/筆31.6931.95 (-0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210668.7萬972.17張/筆31.81-0.19 (-0.59%)

連續漲跌: 連2跌  ( -0.31元 / -0.97%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.72-0.12-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.35%
'26/10/0831.84-0.19-0.59%-0.97%49313.44-492.93-0.99%-1.01%+0.4%+0.04%
'26/10/0732.03+0.03+0.09%-0.88%49806.37-16.18-0.03%-1.04%+0.12%+0.17%
'26/10/0632+0.24+0.76%-0.13%49822.55+110.51+0.22%-0.82%+0.54%+0.7%
'26/10/0531.76+0.36+1.15%+1.02%49712.04+1236.3+2.55%+1.7%-1.4%-0.69%
'26/10/0231.4-0.2-0.63%+0.38%48475.74+122.25+0.25%+1.96%-0.88%-1.58%
'26/10/0131.6-0.03-0.09%+0.28%48353.49+413.36+0.86%+2.84%-0.95%-2.56%
'26/09/3031.63+0.02+0.06%+0.35%47940.13+308.17+0.65%+3.51%-0.59%-3.16%
'26/09/2931.61-0.19-0.6%-0.25%47631.96-392.64-0.82%+2.66%+0.22%-2.91%
'26/09/2431.8-0.2-0.62%-0.88%48024.6-132.69-0.28%+2.38%-0.34%-3.25%
'26/09/233200%-0.88%48157.29+357.12+0.75%+3.14%-0.75%-4.02%
'26/09/2232+0.09+0.28%-0.6%47800.17+81.33+0.17%+3.32%+0.11%-3.91%
'26/09/2131.91+0.18+0.57%-0.03%47718.84+538.09+1.14%+4.5%-0.57%-4.53%
'26/09/1831.73+0.3+0.95%+0.92%47180.75+892.75+1.93%+6.51%-0.98%-5.59%
'26/09/1731.43+0.1+0.32%+1.24%46288+439.1+0.96%+7.53%-0.64%-6.29%
'26/09/1631.33-0.06-0.19%+1.05%45848.9+337.41+0.74%+8.33%-0.93%-7.28%
'26/09/1531.39-0.02-0.06%+0.99%45511.49-351.03-0.77%+7.5%+0.71%-6.51%
'26/09/1431.41-0.05-0.16%+0.83%45862.52-322.33-0.7%+6.75%+0.54%-5.92%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.46-0.08-0.25%+0.57%46184.85-755.64-1.61%+5.03%+1.36%-4.46%
'26/09/1031.54-0.32-1%-0.44%46940.49-242.87-0.51%+4.49%-0.49%-4.93%
'26/09/0931.86-0.12-0.38%-0.81%47183.36+77.58+0.16%+4.66%-0.54%-5.48%
'26/09/0831.98-0.02-0.06%-0.88%47105.78-220.49-0.47%+4.17%+0.41%-5.05%
'26/09/0732+0.09+0.28%-0.6%47326.27+775.14+1.67%+5.91%-1.39%-6.5%
'26/09/0431.91+0.28+0.89%+0.28%46551.13+693.47+1.51%+7.51%-0.62%-7.23%
'26/09/0331.63+0.13+0.41%+0.7%45857.66-307.06-0.67%+6.8%+1.08%-6.1%
'26/09/0231.5-0.27-0.85%-0.16%46164.72-784-1.67%+5.01%+0.82%-5.17%
'26/09/0131.77+0.11+0.35%+0.19%46948.72+820.25+1.78%+6.88%-1.43%-6.69%
'26/08/3131.66-0.17-0.53%-0.35%46128.47-202.98-0.44%+6.41%-0.09%-6.76%
'26/08/2831.83+0.04+0.13%-0.22%46331.45+356.23+0.77%+7.24%-0.64%-7.46%
'26/08/2731.79+0.01+0.03%-0.19%45975.22+142.6+0.31%+7.57%-0.28%-7.76%
'26/08/2631.78+0.41+1.31%+1.12%45832.62+663.16+1.47%+9.15%-0.16%-8.03%
'26/08/2531.37-0.1-0.32%+0.79%45169.46+407.14+0.91%+10.1%-1.23%-9.35%
'26/08/2431.47-0.06-0.19%+0.6%44762.32-461.97-1.02%+9.02%+0.83%-8.41%
'26/08/2131.53+0.05+0.16%+0.76%45224.29+290.55+0.65%+9.72%-0.49%-8.96%
'26/08/2031.48+0.19+0.61%+1.37%44933.74+214.39+0.48%+10.2%+0.13%-8.87%
'26/08/1931.29-0.25-0.79%+0.57%44719.35-589.33-1.3%+8.81%+0.51%-8.24%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.54-0.11-0.35%+0.22%45308.68-548.59-1.2%+7.51%+0.85%-7.29%
'26/08/1731.65-0.08-0.25%-0.03%45857.27+46.26+0.1%+7.62%-0.35%-7.65%
'26/08/1431.73-0.22-0.69%-0.72%45811.01-210.47-0.46%+7.13%-0.23%-7.85%
'26/08/1331.95+0.2+0.63%-0.09%46021.48+503.41+1.11%+8.31%-0.48%-8.41%
'26/08/1231.75-0.11-0.35%-0.44%45518.07+397.35+0.88%+9.27%-1.23%-9.71%
'26/08/1131.86-0.2-0.62%-1.06%45120.72+191.96+0.43%+9.73%-1.05%-10.8%
'26/08/1032.06+0.38+1.2%+0.13%44928.76+702.85+1.59%+11.5%-0.39%-11.4%
'26/08/0731.68-0.11-0.35%-0.22%44225.91-170.79-0.38%+11%+0.03%-11.3%
'26/08/0631.79-0.22-0.69%-0.91%44396.7-214.9-0.48%+10.5%-0.21%-11.4%
'26/08/0532.01+0.41+1.3%+0.38%44611.6+1250.94+2.88%+13.7%-1.58%-13.3%
'26/08/0431.6+0.01+0.03%+0.41%43360.66-25.75-0.06%+13.6%+0.09%-13.2%
'26/08/0331.59+0.18+0.57%+0.99%43386.41+266.66+0.62%+14.3%-0.05%-13.4%
'26/07/3131.41+0.89+2.92%+3.93%43119.75+3186.45+7.98%+23.5%-5.06%-19.5%
'26/07/3030.52+0.04+0.13%+4.07%39933.3-105.88-0.26%+23.1%+0.39%-19.1%
'26/07/2930.48-0.32-1.04%+2.99%40039.18-1564.18-3.76%+18.5%+2.72%-15.5%
'26/07/2830.8-0.25-0.81%+2.16%41603.36-2030.83-4.65%+13%+3.84%-10.8%
'26/07/2731.05+0.01+0.03%+2.19%43634.19-20.65-0.05%+12.9%+0.08%-10.7%
'26/07/2431.04-0.43-1.37%+0.79%43654.84-1195.97-2.67%+9.92%+1.3%-9.13%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.47-0.12-0.38%+0.41%44850.81+25.03+0.06%+9.99%-0.44%-9.57%
'26/07/2231.59+0.31+0.99%+1.41%44825.78+592.91+1.34%+11.5%-0.35%-10.1%
'26/07/2131.28+0.45+1.46%+2.89%44232.87+1783.17+4.2%+16.1%-2.74%-13.3%
'26/07/2030.83+0.05+0.16%+3.05%42449.7-221.57-0.52%+15.5%+0.68%-12.5%
'26/07/1730.78-0.81-2.56%+0.41%42671.27-2953.71-6.47%+8.06%+3.91%-7.65%
'26/07/1631.59+0.06+0.19%+0.6%45624.98-6.61-0.01%+8.04%+0.2%-7.44%
'26/07/1531.78+0.51+1.63%+2.24%45631.59+893.64+2%+10.2%-0.37%-7.96%
'26/07/1431.27-0.34-1.08%+1.14%44737.95-642.57-1.42%+8.64%+0.34%-7.5%
'26/07/1331.61+0.18+0.57%+1.72%45380.52+25.91+0.06%+8.7%+0.51%-6.99%
'26/07/0931.43+0.05+0.16%+1.88%45354.61-379.8-0.83%+7.8%+0.99%-5.92%
'26/07/0831.38-0.07-0.22%+1.65%45734.41+255.3+0.56%+8.41%-0.78%-6.75%
'26/07/0731.45-0.3-0.94%+0.69%45479.11-1077.28-2.31%+5.9%+1.37%-5.2%
'26/07/0631.75+0.42+1.34%+2.04%46556.39-224.23-0.48%+5.39%+1.82%-3.35%
'26/07/0331.33+0.22+0.71%+2.76%46780.62+36.46+0.08%+5.47%+0.63%-2.71%
'26/07/0231.11-0.29-0.92%+1.82%46744.16-274.83-0.58%+4.86%-0.34%-3.04%
'26/07/0131.4+0.24+0.77%+2.6%47018.99+893.08+1.94%+6.89%-1.17%-4.29%
'26/06/3031.16+0.21+0.68%+3.3%46125.91+1126.01+2.5%+9.56%-1.82%-6.26%
'26/06/2930.95+0.15+0.49%+3.8%44999.9+428.14+0.96%+10.6%-0.47%-6.81%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.8-0.4-1.28%+2.47%44571.76-1683.5-3.64%+6.59%+2.36%-4.12%
'26/06/2531.2+0.3+0.97%+3.46%46255.26+211.66+0.46%+7.08%+0.51%-3.61%
'26/06/2430.9-0.61-1.94%+1.46%46043.6-1057.05-2.24%+4.67%+0.3%-3.21%
'26/06/2331.51-0.09-0.28%+1.17%47100.65-640.86-1.34%+3.27%+1.06%-2.1%
'26/06/2231.6+0.3+0.96%+2.14%47741.51+1276.31+2.75%+6.11%-1.79%-3.96%
'26/06/1831.3+0.03+0.1%+2.24%46465.2+587.81+1.28%+7.46%-1.18%-5.23%
'26/06/1731.27+0.03+0.1%+2.34%45877.39+68.2+0.15%+7.62%-0.05%-5.29%
'26/06/1631.24+0.24+0.77%+3.13%45809.19+412.2+0.91%+8.6%-0.14%-5.47%
'26/06/1531+0.68+2.24%+5.44%45396.99+1227.95+2.78%+11.6%-0.54%-6.18%
'26/06/1230.32+0.82+2.78%+8.37%44169.04+1019.58+2.36%+14.3%+0.42%-5.89%
'26/06/1129.5-0.34-1.14%+7.14%43149.46-76.08-0.18%+14.1%-0.96%-6.92%
'26/06/1029.84-0.21-0.7%+6.39%43225.54-1478.9-3.31%+10.3%+2.61%-3.89%
'26/06/0930.05+0.06+0.2%+6.6%44704.44+1201.66+2.76%+13.3%-2.56%-6.73%
'26/06/0829.99-0.63-2.06%+4.41%43502.78-1568.16-3.48%+9.39%+1.42%-4.98%
'26/06/0530.62-0.18-0.58%+3.8%45070.94-606.52-1.33%+7.93%+0.75%-4.14%
'26/06/0430.8-0.38-1.22%+2.53%45677.46-781.7-1.68%+6.12%+0.46%-3.59%
'26/06/0331.18+0.27+0.87%+3.43%46459.16+901.85+1.98%+8.22%-1.11%-4.79%
'26/06/0230.91-0.04-0.13%+3.3%45557.31+219.4+0.48%+8.74%-0.61%-5.45%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.95+0.07+0.23%+3.53%45337.91+604.97+1.35%+10.2%-1.12%-6.68%
'26/05/2930.88+0.26+0.85%+4.41%44732.94+1096.5+2.51%+13%-1.66%-8.57%
'26/05/2830.62-0.34-1.1%+3.26%43636.44-620.36-1.4%+11.4%+0.3%-8.14%
'26/05/2730.96+0.33+1.08%+4.37%44256.8+731.43+1.68%+13.3%-0.6%-8.9%
'26/05/2630.63+0.11+0.36%+4.75%43525.37-119.03-0.27%+13%+0.63%-8.21%
'26/05/2530.52+0.29+0.96%+5.76%43644.4+1376.43+3.26%+16.6%-2.3%-10.9%
'26/05/2230.23+0.21+0.7%+6.5%42267.97+899.76+2.18%+19.2%-1.48%-12.7%
'26/05/2130.02+0.25+0.84%+7.39%41368.21+1347.39+3.37%+23.2%-2.53%-15.8%
'26/05/2029.77-0.08-0.27%+7.1%40020.82-154.74-0.39%+22.7%+0.12%-15.6%
'26/05/1929.85-0.11-0.37%+6.71%40175.56-716.26-1.75%+20.6%+1.38%-13.9%
'26/05/1829.96-0.52-1.71%+4.89%40891.82-280.54-0.68%+19.7%-1.03%-14.9%
'26/05/1530.48-0.04-0.13%+4.75%41172.36-579.39-1.39%+18.1%+1.26%-13.3%
'26/05/1430.52+0.12+0.39%+5.16%41751.75+377.25+0.91%+19.2%-0.52%-14%
'26/05/1330.4-0.44-1.43%+3.66%41374.5-523.82-1.25%+17.7%-0.18%-14%
'26/05/1230.84-0.01-0.03%+3.63%41898.32+108.26+0.26%+18%-0.29%-14.3%
'26/05/1130.85-0.03-0.1%+3.53%41790.06+186.12+0.45%+18.5%-0.55%-15%
'26/05/0830.88-0.28-0.9%+2.6%41603.94-329.84-0.79%+17.6%-0.11%-15%
'26/05/0731.16+0.56+1.83%+4.48%41933.78+794.93+1.93%+19.8%-0.1%-15.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.6+0.4+1.32%+5.86%41138.85+369.56+0.91%+20.9%+0.41%-15.1%
'26/05/0530.2-0.06-0.2%+5.65%40769.29+64.15+0.16%+21.1%-0.36%-15.5%
'26/05/0430.26+0.59+1.99%+7.75%40705.14+1778.51+4.57%+26.7%-2.58%-18.9%
'26/04/3029.67-0.03-0.1%+7.64%38926.63-376.87-0.96%+25.4%+0.86%-17.8%
'26/04/2929.7-0.11-0.37%+7.25%39303.5-218.23-0.55%+24.7%+0.18%-17.5%
'26/04/2829.81-0.09-0.3%+6.92%39521.73-94.9-0.24%+24.4%-0.06%-17.5%
'26/04/2729.9+0.28+0.95%+7.93%39616.63+684.23+1.76%+26.6%-0.81%-18.7%
'26/04/2429.62-0.03-0.1%+7.82%38932.4+1218.25+3.23%+30.7%-3.33%-22.9%
'26/04/2329.65-0.1-0.34%+7.46%37714.15-164.32-0.43%+30.2%+0.09%-22.7%
'26/04/2229.75-0.17-0.57%+6.85%37878.47+273.36+0.73%+31.1%-1.3%-24.3%
'26/04/2129.92+0.14+0.47%+7.35%37605.11+646.31+1.75%+33.4%-1.28%-26%
'26/04/2029.78+0.09+0.3%+7.68%36958.8+154.46+0.42%+34%-0.12%-26.3%
'26/04/1729.69-0.12-0.4%+7.25%36804.34-327.68-0.88%+32.8%+0.48%-25.5%
'26/04/1629.81+0.14+0.47%+7.75%37132.02+409.88+1.12%+34.3%-0.65%-26.5%
'26/04/1529.67+0.29+0.99%+8.82%36722.14+426.02+1.17%+35.8%-0.18%-27%
'26/04/1429.38+0.35+1.21%+10.1%36296.12+838.83+2.37%+39%-1.16%-28.9%
'26/04/1329.03-0.06-0.21%+9.9%35457.29+39.46+0.11%+39.2%-0.32%-29.3%
'26/04/1029.09+0.19+0.66%+10.6%35417.83+556.67+1.6%+41.4%-0.94%-30.8%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.9+0.22+0.77%+11.5%34861.16+99.78+0.29%+41.8%+0.48%-30.4%
'26/04/0828.68+0.88+3.17%+15%34761.38+1531.56+4.61%+48.4%-1.44%-33.4%
'26/04/0727.8+0.54+1.98%+17.3%33229.82+657.39+2.02%+51.4%-0.04%-34.1%
'26/04/0227.26-0.59-2.12%+14.8%32572.43-602.39-1.82%+48.6%-0.3%-33.8%
'26/04/0127.85+0.5+1.83%+16.9%33174.82+1451.83+4.58%+55.4%-2.75%-38.5%
'26/03/3127.35-0.16-0.58%+16.2%31722.99-795.17-2.45%+51.6%+1.87%-35.4%
'26/03/3027.51-0.22-0.79%+15.3%32518.16-594.43-1.8%+48.9%+1.01%-33.6%
'26/03/2727.73-0.3-1.07%+14.1%33112.59-225.03-0.68%+47.9%-0.39%-33.8%
'26/03/2628.03-0.09-0.32%+13.7%33337.62-101.49-0.3%+47.4%-0.02%-33.7%
'26/03/2528.12+0.61+2.22%+16.2%33439.11+826.87+2.54%+51.2%-0.32%-35%
'26/03/2427.51+0.15+0.55%+16.8%32612.24-110.26-0.34%+50.7%+0.89%-33.8%
'26/03/2327.36-1-3.53%+12.7%32722.5-821.38-2.45%+47%-1.08%-34.2%
'26/03/2028.36-0.29-1.01%+11.6%33543.88-145.8-0.43%+46.3%-0.58%-34.8%
'26/03/1928.65-0.36-1.24%+10.2%33689.68-658.9-1.92%+43.5%+0.68%-33.3%
'26/03/1829.01+0.13+0.45%+10.7%34348.58+512.01+1.51%+45.7%-1.06%-35%
'26/03/1728.88+0.25+0.87%+11.7%33836.57+494.06+1.48%+47.9%-0.61%-36.2%
'26/03/1628.63-0.05-0.17%+11.5%33342.51-57.81-0.17%+47.6%0%-36.1%
'26/03/1328.68-0.1-0.35%+11.1%33400.32-181.54-0.54%+46.8%+0.19%-35.7%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.78-0.19-0.66%+10.4%33581.86-532.33-1.56%+44.5%+0.9%-34.2%
'26/03/1128.97+0.45+1.58%+12.1%34114.19+1342.32+4.1%+50.4%-2.52%-38.3%
'26/03/1028.52+0.6+2.15%+14.5%32771.87+661.45+2.06%+53.5%+0.09%-39%
'26/03/0927.92-0.81-2.82%+11.3%32110.42-1489.12-4.43%+46.7%+1.61%-35.5%
'26/03/0628.73+0.03+0.1%+11.4%33599.54-73.4-0.22%+46.4%+0.32%-35%
'26/03/0528.7+0.39+1.38%+12.9%33672.94+844.06+2.57%+50.2%-1.19%-37.3%
'26/03/0428.31-0.99-3.38%+9.11%32828.88-1494.77-4.35%+43.6%+0.97%-34.5%
'26/03/0329.3-0.31-1.05%+7.97%34323.65-771.44-2.2%+40.5%+1.15%-32.5%
'26/03/0229.61-0.51-1.69%+6.14%35095.09-319.4-0.9%+39.2%-0.79%-33.1%
'26/02/2630.12+0.11+0.37%+6.53%35414.49+1.420%+39.2%+0.37%-32.7%
'26/02/2530.01+0.12+0.4%+6.96%35413.07+712.25+2.05%+42.1%-1.65%-35.1%
'26/02/2429.89-0.05-0.17%+6.78%34700.82+927.56+2.75%+46%-2.92%-39.2%
'26/02/2329.94-0.19-0.63%+6.11%33773.26+167.55+0.5%+46.7%-1.13%-40.6%
'26/02/1130.13+0.51+1.72%+7.93%33605.71+532.74+1.61%+49.1%+0.11%-41.1%
'26/02/1029.62+0.26+0.89%+8.89%33072.97+668.35+2.06%+52.1%-1.17%-43.3%
'26/02/0929.36+0.21+0.72%+9.67%32404.62+621.7+1.96%+55.1%-1.24%-45.4%
'26/02/0629.15+0.11+0.38%+10.1%31782.92-18.35-0.06%+55%+0.44%-44.9%
'26/02/0529.04-0.17-0.58%+9.45%31801.27-488.54-1.51%+52.7%+0.93%-43.2%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.21+0.1+0.34%+9.82%32289.81+94.45+0.29%+53.1%+0.05%-43.3%
'26/02/0329.11+0.21+0.73%+10.6%32195.36+571.33+1.81%+55.9%-1.08%-45.3%
'26/02/0228.9-0.48-1.63%+8.82%31624.03-439.72-1.37%+53.8%-0.26%-44.9%
'26/01/3029.38-0.13-0.44%+8.34%32063.75-472.52-1.45%+51.5%+1.01%-43.2%
'26/01/2929.51+0.13+0.44%+8.82%32536.27-267.55-0.82%+50.3%+1.26%-41.5%
'26/01/2829.38+0.16+0.55%+9.41%32803.82+485.9+1.5%+52.6%-0.95%-43.1%
'26/01/2729.22+0.23+0.79%+10.3%32317.92+253.4+0.79%+53.8%0%-43.5%
'26/01/2628.99-0.05-0.17%+10.1%32064.52+103.01+0.32%+54.3%-0.49%-44.2%
'26/01/2329.04+0.11+0.38%+10.5%31961.51+215.43+0.68%+55.3%-0.3%-44.8%
'26/01/2228.93+0.24+0.84%+11.4%31746.08+499.71+1.6%+57.8%-0.76%-46.4%
'26/01/2128.69-0.15-0.52%+10.9%31246.37-513.62-1.62%+55.2%+1.1%-44.4%
'26/01/2028.84-0.07-0.24%+10.6%31759.99+120.7+0.38%+55.8%-0.62%-45.2%
'26/01/1929.2100%+10.5%31639.29+230.59+0.73%+57%-0.73%-46.5%
'26/01/1629.21+0.14+0.48%+11%31408.7+598.12+1.94%+60%-1.46%-49%
'26/01/1529.07-0.01-0.03%+11%30810.58-131.2-0.42%+59.3%+0.39%-48.4%
'26/01/1429.08-0.03-0.1%+10.9%30941.78+234.56+0.76%+60.6%-0.86%-49.7%
'26/01/1329.11+0.31+1.08%+12%30707.22+139.93+0.46%+61.3%+0.62%-49.2%
'26/01/1228.8+0.01+0.03%+12.1%30567.29+278.33+0.92%+62.8%-0.89%-50.7%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928.79-0.08-0.28%+11.8%30288.96-71.59-0.24%+62.4%-0.04%-50.6%
'26/01/0828.87-0.09-0.31%+11.4%30360.55-74.92-0.25%+62%-0.06%-50.6%
'26/01/0728.96+0.01+0.03%+11.5%30435.47-140.83-0.46%+61.2%+0.49%-49.8%
'26/01/0628.95+0.28+0.98%+12.6%30576.3+471.26+1.57%+63.8%-0.59%-51.2%
'26/01/0528.67+0.43+1.52%+14.3%30105.04+755.23+2.57%+68%-1.05%-53.7%
'26/01/0228.24+0.27+0.97%+15.4%29349.81+386.21+1.33%+70.2%-0.36%-54.8%
'25/12/3127.97-0.06-0.21%+15.1%28963.6+256.47+0.89%+71.7%-1.1%-56.6%
'25/12/3028.03-0.06-0.21%+14.9%28707.13-103.76-0.36%+71.1%+0.15%-56.2%
'25/12/2928.09+0.17+0.61%+15.6%28810.89+254.87+0.89%+72.6%-0.28%-57.1%
'25/12/2627.92+0.02+0.07%+15.7%28556.02+184.04+0.65%+73.8%-0.58%-58.1%
'25/12/2427.9+0.05+0.18%+15.9%28371.98+61.51+0.22%+74.1%-0.04%-58.3%
'25/12/2327.85+0.12+0.43%+16.4%28310.47+160.83+0.57%+75.1%-0.14%-58.8%
'25/12/2227.73+0.24+0.87%+17.4%28149.64+453.29+1.64%+78%-0.77%-60.6%
'25/12/1927.49+0.12+0.44%+17.9%27696.35+227.82+0.83%+79.5%-0.39%-61.6%
'25/12/1827.37+0.07+0.26%+18.2%27468.53-56.64-0.21%+79.1%+0.47%-60.9%
'25/12/1727.300%+18.2%27525.17-11.49-0.04%+79%+0.04%-60.8%
'25/12/1627.3-0.18-0.66%+17.4%27536.66-330.28-1.19%+76.9%+0.53%-59.5%
'25/12/1527.48+0.01+0.04%+17.5%27866.94-331.08-1.17%+74.8%+1.21%-57.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.47+0.14+0.51%+18.1%28198.02+173.27+0.62%+75.9%-0.11%-57.8%
'25/12/1127.33-0.08-0.29%+17.7%28024.75-375.98-1.32%+73.6%+1.03%-55.9%
'25/12/1027.41+0.03+0.11%+17.9%28400.73+218.13+0.77%+74.9%-0.66%-57.1%
'25/12/0927.38-0.29-1.05%+16.6%28182.6-121.18-0.43%+74.2%-0.62%-57.6%
'25/12/0827.67+0.08+0.29%+17%28303.78+322.89+1.15%+76.2%-0.86%-59.2%
'25/12/0527.59+0.1+0.36%+17.4%27980.89+185.18+0.67%+77.4%-0.31%-60%
'25/12/0427.49-0.08-0.29%+17%27795.71+2.67+0.01%+77.4%-0.3%-60.3%
'25/12/0327.57+0.04+0.15%+17.2%27793.04+228.77+0.83%+78.9%-0.68%-61.6%
'25/12/0227.53+0.25+0.92%+18.3%27564.27+221.74+0.81%+80.3%+0.11%-62%
'25/12/0127.28-0.22-0.8%+17.3%27342.53-283.95-1.03%+78.5%+0.23%-61.1%
'25/11/2827.5+0.02+0.07%+17.4%27626.48+71.95+0.26%+78.9%-0.19%-61.5%
'25/11/2727.48+0.16+0.59%+18.1%27554.53+144.99+0.53%+79.9%+0.06%-61.8%
'25/11/2627.32+0.05+0.18%+18.3%27409.54+497.37+1.85%+83.2%-1.67%-64.9%
'25/11/2527.27+0.12+0.44%+18.9%26912.17+407.93+1.54%+86%-1.1%-67.2%
'25/11/2427.15+0.1+0.37%+19.3%26504.24+69.3+0.26%+86.5%+0.11%-67.2%
'25/11/2127.05-0.49-1.78%+17.2%26434.94-991.42-3.61%+79.8%+1.83%-62.6%
'25/11/2027.54+0.48+1.77%+19.3%27426.36+846.24+3.18%+85.5%-1.41%-66.2%
'25/11/1927.06-0.06-0.22%+19%26580.12-176-0.66%+84.3%+0.44%-65.3%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.12-0.36-1.31%+17.4%26756.12-691.19-2.52%+79.6%+1.21%-62.2%
'25/11/1727.48-0.09-0.33%+17%27447.31+49.81+0.18%+80%-0.51%-62.9%
'25/11/1427.57-0.28-1.01%+15.9%27397.5-506.06-1.81%+76.7%+0.8%-60.8%
'25/11/1327.85+0.07+0.25%+16.2%27903.56-43.53-0.16%+76.4%+0.41%-60.2%
'25/11/1227.78+0.26+0.94%+17.3%27947.09+162.14+0.58%+77.4%+0.36%-60.2%
'25/11/1127.52-0.09-0.33%+16.9%27784.95-84.56-0.3%+76.9%-0.03%-60%
'25/11/1027.61+0.14+0.51%+17.5%27869.51+218.1+0.79%+78.3%-0.28%-60.8%
'25/11/0727.47-0.17-0.62%+16.8%27651.41-248.04-0.89%+76.7%+0.27%-60%
'25/11/0627.64+0.22+0.8%+17.7%27899.45+182.39+0.66%+77.9%+0.14%-60.2%
'25/11/0527.42-0.14-0.51%+17.1%27717.06-399.5-1.42%+75.3%+0.91%-58.3%
'25/11/0427.56-0.11-0.4%+16.6%28116.56-218.03-0.77%+74%+0.37%-57.4%
'25/11/0327.67+0.02+0.07%+16.7%28334.59+101.24+0.36%+74.6%-0.29%-57.9%
'25/10/3127.65+0.02+0.07%+16.8%28233.35-54.18-0.19%+74.3%+0.26%-57.5%
'25/10/3027.63-0.05-0.18%+16.6%28287.53-7.21-0.03%+74.2%-0.15%-57.7%
'25/10/2927.68+0.23+0.84%+17.6%28294.74+345.63+1.24%+76.4%-0.4%-58.8%
'25/10/2827.45-0.31-1.12%+16.2%27949.11-44.52-0.16%+76.1%-0.96%-59.9%
'25/10/2727.76+0.68+2.51%+19.2%27993.63+461.37+1.68%+79.1%+0.83%-59.9%
'25/10/2327.08-0.06-0.22%+18.9%27532.26-116.65-0.42%+78.3%+0.2%-59.4%
交易
日期		00736 國泰新興市場加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227.14-0.21-0.77%+18%27648.91-103.5-0.37%+77.6%-0.4%-59.7%
'25/10/2127.35+0.21+0.77%+18.9%27752.41+63.78+0.23%+78.1%+0.54%-59.2%
'25/10/2027.14+0.28+1.04%+20.1%27688.63+386.26+1.41%+80.6%-0.37%-60.4%
'25/10/1726.86-0.07-0.26%+19.8%27302.37-345.5-1.25%+78.3%+0.99%-58.5%
'25/10/1626.93+0.29+1.09%+21.1%27647.87+372.16+1.36%+80.8%-0.27%-59.6%
'25/10/1526.64+0.08+0.3%+21.5%27275.71+482.56+1.8%+84%-1.5%-62.5%
'25/10/1426.56+0.29+1.1%+22.8%26793.15-130.27-0.48%+83.1%+1.58%-60.3%