≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / K線比較(日)

00737 國泰AI機器人

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3941.94-0.55-1.31%0.98%41.5841.5841.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
136562.3萬155879股/筆41.2941.44 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67282.9萬156433張/筆41.93+0.34 (+0.82%)

連續漲跌: 首日下跌  ( -0.55元 / -1.31%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1341.39-0.55-1.31%-1.31%48341.31-960.65-1.95%-1.95%+0.64%+0.64%
'26/10/1241.94+0.34+0.82%-0.5%49301.96-11.48-0.02%-1.97%+0.84%+1.47%
'26/10/0841.6-0.44-1.05%-1.55%49313.44-492.93-0.99%-2.94%-0.06%+1.4%
'26/10/0742.04-0.09-0.21%-1.76%49806.37-16.18-0.03%-2.97%-0.18%+1.22%
'26/10/0642.13+0.5+1.2%-0.58%49822.55+110.51+0.22%-2.76%+0.98%+2.18%
'26/10/0541.63+0.01+0.02%-0.55%49712.04+1236.3+2.55%-0.28%-2.53%-0.28%
'26/10/0241.62+0.05+0.12%-0.43%48475.74+122.25+0.25%-0.03%-0.13%-0.41%
'26/10/0141.57+0.7+1.71%+1.27%48353.49+413.36+0.86%+0.84%+0.85%+0.44%
'26/09/3040.87+0.12+0.29%+1.57%47940.13+308.17+0.65%+1.49%-0.36%+0.08%
'26/09/2940.75-0.44-1.07%+0.49%47631.96-392.64-0.82%+0.66%-0.25%-0.17%
'26/09/2441.19-0.03-0.07%+0.41%48024.6-132.69-0.28%+0.38%+0.21%+0.03%
'26/09/2341.22+0.12+0.29%+0.71%48157.29+357.12+0.75%+1.13%-0.46%-0.43%
'26/09/2241.1+0.63+1.56%+2.27%47800.17+81.33+0.17%+1.3%+1.39%+0.97%
'26/09/2140.47-0.08-0.2%+2.07%47718.84+538.09+1.14%+2.46%-1.34%-0.39%
'26/09/1840.55+0.58+1.45%+3.55%47180.75+892.75+1.93%+4.44%-0.48%-0.88%
'26/09/1739.9700%+3.55%46288+439.1+0.96%+5.44%-0.96%-1.88%
'26/09/1639.97+0.28+0.71%+4.28%45848.9+337.41+0.74%+6.22%-0.03%-1.93%
'26/09/1539.69+0.5+1.28%+5.61%45511.49-351.03-0.77%+5.4%+2.05%+0.21%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.19+0.1+0.26%+5.88%45862.52-322.33-0.7%+4.67%+0.96%+1.21%
'26/09/1139.09-0.16-0.41%+5.45%46184.85-755.64-1.61%+2.98%+1.2%+2.47%
'26/09/1039.25-0.32-0.81%+4.6%46940.49-242.87-0.51%+2.45%-0.3%+2.15%
'26/09/0939.57-0.46-1.15%+3.4%47183.36+77.58+0.16%+2.62%-1.31%+0.77%
'26/09/0840.03-0.35-0.87%+2.5%47105.78-220.49-0.47%+2.14%-0.4%+0.36%
'26/09/0740.38-0.25-0.62%+1.87%47326.27+775.14+1.67%+3.85%-2.29%-1.98%
'26/09/0440.63+0.6+1.5%+3.4%46551.13+693.47+1.51%+5.42%-0.01%-2.02%
'26/09/0340.03-0.19-0.47%+2.91%45857.66-307.06-0.67%+4.71%+0.2%-1.81%
'26/09/0240.22-1.1-2.66%+0.17%46164.72-784-1.67%+2.97%-0.99%-2.8%
'26/09/0141.32+0.14+0.34%+0.51%46948.72+820.25+1.78%+4.8%-1.44%-4.29%
'26/08/3141.18-0.15-0.36%+0.15%46128.47-202.98-0.44%+4.34%+0.08%-4.19%
'26/08/2841.33+0.46+1.13%+1.27%46331.45+356.23+0.77%+5.15%+0.36%-3.87%
'26/08/2740.87+0.2+0.49%+1.77%45975.22+142.6+0.31%+5.47%+0.18%-3.7%
'26/08/2640.67+0.07+0.17%+1.95%45832.62+663.16+1.47%+7.02%-1.3%-5.08%
'26/08/2540.6-0.36-0.88%+1.05%45169.46+407.14+0.91%+8%-1.79%-6.95%
'26/08/2440.96+0.15+0.37%+1.42%44762.32-461.97-1.02%+6.89%+1.39%-5.47%
'26/08/2140.81-0.26-0.63%+0.78%45224.29+290.55+0.65%+7.58%-1.28%-6.8%
'26/08/2041.07+0.74+1.83%+2.63%44933.74+214.39+0.48%+8.1%+1.35%-5.47%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.33-0.55-1.35%+1.25%44719.35-589.33-1.3%+6.69%-0.05%-5.45%
'26/08/1840.88-0.92-2.2%-0.98%45308.68-548.59-1.2%+5.42%-1%-6.4%
'26/08/1741.8-0.31-0.74%-1.71%45857.27+46.26+0.1%+5.52%-0.84%-7.23%
'26/08/1442.11+0.45+1.08%-0.65%45811.01-210.47-0.46%+5.04%+1.54%-5.69%
'26/08/1341.66-0.03-0.07%-0.72%46021.48+503.41+1.11%+6.2%-1.18%-6.92%
'26/08/1241.69+0.05+0.12%-0.6%45518.07+397.35+0.88%+7.14%-0.76%-7.74%
'26/08/1141.64+0.39+0.95%+0.34%45120.72+191.96+0.43%+7.6%+0.52%-7.26%
'26/08/1041.25+0.77+1.9%+2.25%44928.76+702.85+1.59%+9.31%+0.31%-7.06%
'26/08/0740.48-0.24-0.59%+1.65%44225.91-170.79-0.38%+8.88%-0.21%-7.24%
'26/08/0640.72-0.36-0.88%+0.75%44396.7-214.9-0.48%+8.36%-0.4%-7.61%
'26/08/0541.08+1.18+2.96%+3.73%44611.6+1250.94+2.88%+11.5%+0.08%-7.75%
'26/08/0439.9+0.93+2.39%+6.21%43360.66-25.75-0.06%+11.4%+2.45%-5.21%
'26/08/0338.97+0.3+0.78%+7.03%43386.41+266.66+0.62%+12.1%+0.16%-5.08%
'26/07/3138.67+0.87+2.3%+9.5%43119.75+3186.45+7.98%+21.1%-5.68%-11.6%
'26/07/3037.8-0.13-0.34%+9.12%39933.3-105.88-0.26%+20.7%-0.08%-11.6%
'26/07/2937.93+0.4+1.07%+10.3%40039.18-1564.18-3.76%+16.2%+4.83%-5.91%
'26/07/2837.53-0.16-0.42%+9.82%41603.36-2030.83-4.65%+10.8%+4.23%-0.97%
'26/07/2737.69+0.66+1.78%+11.8%43634.19-20.65-0.05%+10.7%+1.83%+1.04%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.03-0.57-1.52%+10.1%43654.84-1195.97-2.67%+7.78%+1.15%+2.3%
'26/07/2337.6-0.56-1.47%+8.46%44850.81+25.03+0.06%+7.84%-1.53%+0.62%
'26/07/2238.1600%+8.46%44825.78+592.91+1.34%+9.29%-1.34%-0.82%
'26/07/2138.16+0.19+0.5%+9.01%44232.87+1783.17+4.2%+13.9%-3.7%-4.87%
'26/07/2037.97+0.13+0.34%+9.38%42449.7-221.57-0.52%+13.3%+0.86%-3.91%
'26/07/1737.84-0.9-2.32%+6.84%42671.27-2953.71-6.47%+5.95%+4.15%+0.89%
'26/07/1638.74-0.34-0.87%+5.91%45624.98-6.61-0.01%+5.94%-0.86%-0.03%
'26/07/1539.08+0.17+0.44%+6.37%45631.59+893.64+2%+8.05%-1.56%-1.68%
'26/07/1438.91+0.12+0.31%+6.7%44737.95-642.57-1.42%+6.52%+1.73%+0.18%
'26/07/1338.79+0.07+0.18%+6.9%45380.52+25.91+0.06%+6.59%+0.12%+0.31%
'26/07/0938.72-0.1-0.26%+6.62%45354.61-379.8-0.83%+5.7%+0.57%+0.92%
'26/07/0838.82-0.82-2.07%+4.41%45734.41+255.3+0.56%+6.29%-2.63%-1.88%
'26/07/0739.64+0.04+0.1%+4.52%45479.11-1077.28-2.31%+3.83%+2.41%+0.69%
'26/07/0639.6+0.22+0.56%+5.1%46556.39-224.23-0.48%+3.34%+1.04%+1.77%
'26/07/0339.38+0.21+0.54%+5.67%46780.62+36.46+0.08%+3.42%+0.46%+2.25%
'26/07/0239.17+0.36+0.93%+6.65%46744.16-274.83-0.58%+2.81%+1.51%+3.84%
'26/07/0138.81+0.08+0.21%+6.87%47018.99+893.08+1.94%+4.8%-1.73%+2.07%
'26/06/3038.73+0.92+2.43%+9.47%46125.91+1126.01+2.5%+7.43%-0.07%+2.04%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.81+0.9+2.44%+12.1%44999.9+428.14+0.96%+8.46%+1.48%+3.68%
'26/06/2636.91-0.54-1.44%+10.5%44571.76-1683.5-3.64%+4.51%+2.2%+6.01%
'26/06/2537.45+0.25+0.67%+11.3%46255.26+211.66+0.46%+4.99%+0.21%+6.27%
'26/06/2437.2-0.11-0.29%+10.9%46043.6-1057.05-2.24%+2.63%+1.95%+8.3%
'26/06/2337.31-0.84-2.2%+8.49%47100.65-640.86-1.34%+1.26%-0.86%+7.24%
'26/06/2238.15-0.12-0.31%+8.15%47741.51+1276.31+2.75%+4.04%-3.06%+4.11%
'26/06/1838.27-0.26-0.67%+7.42%46465.2+587.81+1.28%+5.37%-1.95%+2.05%
'26/06/1738.53-0.26-0.67%+6.7%45877.39+68.2+0.15%+5.53%-0.82%+1.18%
'26/06/1638.79+0.14+0.36%+7.09%45809.19+412.2+0.91%+6.49%-0.55%+0.6%
'26/06/1538.65+0.53+1.39%+8.58%45396.99+1227.95+2.78%+9.45%-1.39%-0.87%
'26/06/1238.12+0.67+1.79%+10.5%44169.04+1019.58+2.36%+12%-0.57%-1.51%
'26/06/1137.45-0.34-0.9%+9.53%43149.46-76.08-0.18%+11.8%-0.72%-2.31%
'26/06/1037.79-1.19-3.05%+6.18%43225.54-1478.9-3.31%+8.14%+0.26%-1.95%
'26/06/0938.98+0.58+1.51%+7.79%44704.44+1201.66+2.76%+11.1%-1.25%-3.34%
'26/06/0838.4-1.81-4.5%+2.93%43502.78-1568.16-3.48%+7.26%-1.02%-4.32%
'26/06/0540.21-0.06-0.15%+2.78%45070.94-606.52-1.33%+5.83%+1.18%-3.05%
'26/06/0440.27-1.05-2.54%+0.17%45677.46-781.7-1.68%+4.05%-0.86%-3.88%
'26/06/0341.32+0.17+0.41%+0.58%46459.16+901.85+1.98%+6.11%-1.57%-5.53%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.15+0.74+1.83%+2.43%45557.31+219.4+0.48%+6.62%+1.35%-4.2%
'26/06/0140.41+1.18+3.01%+5.51%45337.91+604.97+1.35%+8.07%+1.66%-2.56%
'26/05/2939.23+0.88+2.29%+7.93%44732.94+1096.5+2.51%+10.8%-0.22%-2.85%
'26/05/2838.35-0.54-1.39%+6.43%43636.44-620.36-1.4%+9.23%+0.01%-2.8%
'26/05/2738.89-0.03-0.08%+6.35%44256.8+731.43+1.68%+11.1%-1.76%-4.72%
'26/05/2638.92+0.04+0.1%+6.46%43525.37-119.03-0.27%+10.8%+0.37%-4.31%
'26/05/2538.88+0.93+2.45%+9.06%43644.4+1376.43+3.26%+14.4%-0.81%-5.3%
'26/05/2237.95+0.56+1.5%+10.7%42267.97+899.76+2.18%+16.9%-0.68%-6.16%
'26/05/2137.39+0.8+2.19%+13.1%41368.21+1347.39+3.37%+20.8%-1.18%-7.67%
'26/05/2036.59-0.13-0.35%+12.7%40020.82-154.74-0.39%+20.3%+0.04%-7.61%
'26/05/1936.72+0.01+0.03%+12.7%40175.56-716.26-1.75%+18.2%+1.78%-5.47%
'26/05/1836.71-0.14-0.38%+12.3%40891.82-280.54-0.68%+17.4%+0.3%-5.09%
'26/05/1536.85-0.08-0.22%+12.1%41172.36-579.39-1.39%+15.8%+1.17%-3.71%
'26/05/1436.93-0.03-0.08%+12%41751.75+377.25+0.91%+16.8%-0.99%-4.85%
'26/05/1336.96-0.26-0.7%+11.2%41374.5-523.82-1.25%+15.4%+0.55%-4.17%
'26/05/1237.22-0.16-0.43%+10.7%41898.32+108.26+0.26%+15.7%-0.69%-4.95%
'26/05/1137.38+0.54+1.47%+12.4%41790.06+186.12+0.45%+16.2%+1.02%-3.84%
'26/05/0836.84+0.2+0.55%+13%41603.94-329.84-0.79%+15.3%+1.34%-2.32%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0736.64+0.32+0.88%+14%41933.78+794.93+1.93%+17.5%-1.05%-3.55%
'26/05/0636.32+0.25+0.69%+14.7%41138.85+369.56+0.91%+18.6%-0.22%-3.82%
'26/05/0536.07+0.04+0.11%+14.9%40769.29+64.15+0.16%+18.8%-0.05%-3.88%
'26/05/0436.03+1.18+3.39%+18.8%40705.14+1778.51+4.57%+24.2%-1.18%-5.42%
'26/04/3034.85-0.27-0.77%+17.9%38926.63-376.87-0.96%+23%+0.19%-5.14%
'26/04/2935.12-0.21-0.59%+17.2%39303.5-218.23-0.55%+22.3%-0.04%-5.16%
'26/04/2835.33+0.19+0.54%+17.8%39521.73-94.9-0.24%+22%+0.78%-4.24%
'26/04/2735.14+0.47+1.36%+19.4%39616.63+684.23+1.76%+24.2%-0.4%-4.78%
'26/04/2434.67-0.27-0.77%+18.5%38932.4+1218.25+3.23%+28.2%-4%-9.72%
'26/04/2334.94-0.14-0.4%+18%37714.15-164.32-0.43%+27.6%+0.03%-9.63%
'26/04/2235.08+0.13+0.37%+18.4%37878.47+273.36+0.73%+28.5%-0.36%-10.1%
'26/04/2134.95+0.31+0.89%+19.5%37605.11+646.31+1.75%+30.8%-0.86%-11.3%
'26/04/2034.64+0.18+0.52%+20.1%36958.8+154.46+0.42%+31.3%+0.1%-11.2%
'26/04/1734.46+0.23+0.67%+20.9%36804.34-327.68-0.88%+30.2%+1.55%-9.27%
'26/04/1634.23+0.86+2.58%+24%37132.02+409.88+1.12%+31.6%+1.46%-7.61%
'26/04/1533.37+0.2+0.6%+24.8%36722.14+426.02+1.17%+33.2%-0.57%-8.4%
'26/04/1433.17+0.72+2.22%+27.6%36296.12+838.83+2.37%+36.3%-0.15%-8.79%
'26/04/1332.45-0.61-1.85%+25.2%35457.29+39.46+0.11%+36.5%-1.96%-11.3%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.06-0.32-0.96%+24%35417.83+556.67+1.6%+38.7%-2.56%-14.7%
'26/04/0933.38-0.54-1.59%+22%34861.16+99.78+0.29%+39.1%-1.88%-17%
'26/04/0833.92+1.41+4.34%+27.3%34761.38+1531.56+4.61%+45.5%-0.27%-18.2%
'26/04/0732.51+0.51+1.59%+29.3%33229.82+657.39+2.02%+48.4%-0.43%-19.1%
'26/04/0232-0.35-1.08%+27.9%32572.43-602.39-1.82%+45.7%+0.74%-17.8%
'26/04/0132.35+1.03+3.29%+32.2%33174.82+1451.83+4.58%+52.4%-1.29%-20.2%
'26/03/3131.32-0.26-0.82%+31.1%31722.99-795.17-2.45%+48.7%+1.63%-17.6%
'26/03/3031.58-1.07-3.28%+26.8%32518.16-594.43-1.8%+46%-1.48%-19.2%
'26/03/2732.65-0.28-0.85%+25.7%33112.59-225.03-0.68%+45%-0.17%-19.3%
'26/03/2632.93-0.24-0.72%+24.8%33337.62-101.49-0.3%+44.6%-0.42%-19.8%
'26/03/2533.17+0.06+0.18%+25%33439.11+826.87+2.54%+48.2%-2.36%-23.2%
'26/03/2433.11+0.21+0.64%+25.8%32612.24-110.26-0.34%+47.7%+0.98%-21.9%
'26/03/2332.9-0.8-2.37%+22.8%32722.5-821.38-2.45%+44.1%+0.08%-21.3%
'26/03/2033.7-0.1-0.3%+22.5%33543.88-145.8-0.43%+43.5%+0.13%-21%
'26/03/1933.8-0.44-1.29%+20.9%33689.68-658.9-1.92%+40.7%+0.63%-19.9%
'26/03/1834.24+0.47+1.39%+22.6%34348.58+512.01+1.51%+42.9%-0.12%-20.3%
'26/03/1733.77+0.15+0.45%+23.1%33836.57+494.06+1.48%+45%-1.03%-21.9%
'26/03/1633.62-0.02-0.06%+23%33342.51-57.81-0.17%+44.7%+0.11%-21.7%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.64-0.17-0.5%+22.4%33400.32-181.54-0.54%+44%+0.04%-21.5%
'26/03/1233.81-0.4-1.17%+21%33581.86-532.33-1.56%+41.7%+0.39%-20.7%
'26/03/1134.21+0.03+0.09%+21.1%34114.19+1342.32+4.1%+47.5%-4.01%-26.4%
'26/03/1034.18+0.68+2.03%+23.6%32771.87+661.45+2.06%+50.5%-0.03%-27%
'26/03/0933.5-1-2.9%+20%32110.42-1489.12-4.43%+43.9%+1.53%-23.9%
'26/03/0634.5-0.05-0.14%+19.8%33599.54-73.4-0.22%+43.6%+0.08%-23.8%
'26/03/0534.55+0.57+1.68%+21.8%33672.94+844.06+2.57%+47.3%-0.89%-25.4%
'26/03/0433.98-0.66-1.91%+19.5%32828.88-1494.77-4.35%+40.8%+2.44%-21.4%
'26/03/0334.64-0.19-0.55%+18.8%34323.65-771.44-2.2%+37.7%+1.65%-18.9%
'26/03/0234.83-0.06-0.17%+18.6%35095.09-319.4-0.9%+36.5%+0.73%-17.9%
'26/02/2634.89+0.08+0.23%+18.9%35414.49+1.420%+36.5%+0.23%-17.6%
'26/02/2534.81+0.42+1.22%+20.4%35413.07+712.25+2.05%+39.3%-0.83%-19%
'26/02/2434.39-0.46-1.32%+18.8%34700.82+927.56+2.75%+43.1%-4.07%-24.4%
'26/02/2334.85-0.72-2.02%+16.4%33773.26+167.55+0.5%+43.8%-2.52%-27.5%
'26/02/1135.57+0.13+0.37%+16.8%33605.71+532.74+1.61%+46.2%-1.24%-29.4%
'26/02/1035.44+0.41+1.17%+18.2%33072.97+668.35+2.06%+49.2%-0.89%-31%
'26/02/0935.03+1.37+4.07%+23%32404.62+621.7+1.96%+52.1%+2.11%-29.1%
'26/02/0633.66-1.19-3.41%+18.8%31782.92-18.35-0.06%+52%-3.35%-33.2%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.85-0.44-1.25%+17.3%31801.27-488.54-1.51%+49.7%+0.26%-32.4%
'26/02/0435.29-0.61-1.7%+15.3%32289.81+94.45+0.29%+50.1%-1.99%-34.9%
'26/02/0335.9+0.54+1.53%+17.1%32195.36+571.33+1.81%+52.9%-0.28%-35.8%
'26/02/0235.36-0.78-2.16%+14.5%31624.03-439.72-1.37%+50.8%-0.79%-36.2%
'26/01/3036.14-0.77-2.09%+12.1%32063.75-472.52-1.45%+48.6%-0.64%-36.4%
'26/01/2936.91-0.28-0.75%+11.3%32536.27-267.55-0.82%+47.4%+0.07%-36.1%
'26/01/2837.19+0.05+0.13%+11.4%32803.82+485.9+1.5%+49.6%-1.37%-38.1%
'26/01/2737.14+0.4+1.09%+12.7%32317.92+253.4+0.79%+50.8%+0.3%-38.1%
'26/01/2636.74-0.56-1.5%+11%32064.52+103.01+0.32%+51.2%-1.82%-40.3%
'26/01/2337.3+0.26+0.7%+11.7%31961.51+215.43+0.68%+52.3%+0.02%-40.5%
'26/01/2237.04+0.37+1.01%+12.9%31746.08+499.71+1.6%+54.7%-0.59%-41.8%
'26/01/2136.67-0.4-1.08%+11.7%31246.37-513.62-1.62%+52.2%+0.54%-40.6%
'26/01/2037.07+0.06+0.16%+11.8%31759.99+120.7+0.38%+52.8%-0.22%-41%
'26/01/1937.01-0.6-1.6%+10.1%31639.29+230.59+0.73%+53.9%-2.33%-43.9%
'26/01/1637.6100%+10.1%31408.7+598.12+1.94%+56.9%-1.94%-46.8%
'26/01/1537.61-0.24-0.63%+9.35%30810.58-131.2-0.42%+56.2%-0.21%-46.9%
'26/01/1437.85-0.13-0.34%+8.98%30941.78+234.56+0.76%+57.4%-1.1%-48.4%
'26/01/1337.98+0.34+0.9%+9.96%30707.22+139.93+0.46%+58.1%+0.44%-48.2%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1237.64-0.1-0.26%+9.67%30567.29+278.33+0.92%+59.6%-1.18%-49.9%
'26/01/0937.74+0.01+0.03%+9.7%30288.96-71.59-0.24%+59.2%+0.27%-49.5%
'26/01/0837.73+0.2+0.53%+10.3%30360.55-74.92-0.25%+58.8%+0.78%-48.5%
'26/01/0737.53+0.78+2.12%+12.6%30435.47-140.83-0.46%+58.1%+2.58%-45.5%
'26/01/0636.75+0.88+2.45%+15.4%30576.3+471.26+1.57%+60.6%+0.88%-45.2%
'26/01/0535.87+0.16+0.45%+15.9%30105.04+755.23+2.57%+64.7%-2.12%-48.8%
'26/01/0235.71-0.02-0.06%+15.8%29349.81+386.21+1.33%+66.9%-1.39%-51.1%
'25/12/3135.73-0.15-0.42%+15.4%28963.6+256.47+0.89%+68.4%-1.31%-53%
'25/12/3035.88-0.11-0.31%+15%28707.13-103.76-0.36%+67.8%+0.05%-52.8%
'25/12/2935.99-0.14-0.39%+14.6%28810.89+254.87+0.89%+69.3%-1.28%-54.7%
'25/12/2636.13+0.08+0.22%+14.8%28556.02+184.04+0.65%+70.4%-0.43%-55.6%
'25/12/2436.05-0.13-0.36%+14.4%28371.98+61.51+0.22%+70.8%-0.58%-56.4%
'25/12/2336.18+0.24+0.67%+15.2%28310.47+160.83+0.57%+71.7%+0.1%-56.6%
'25/12/2235.94+0.53+1.5%+16.9%28149.64+453.29+1.64%+74.5%-0.14%-57.7%
'25/12/1935.41+0.2+0.57%+17.6%27696.35+227.82+0.83%+76%-0.26%-58.4%
'25/12/1835.21-0.41-1.15%+16.2%27468.53-56.64-0.21%+75.6%-0.94%-59.4%
'25/12/1735.62+0.1+0.28%+16.5%27525.17-11.49-0.04%+75.6%+0.32%-59%
'25/12/1635.52-0.77-2.12%+14.1%27536.66-330.28-1.19%+73.5%-0.93%-59.4%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1536.29-0.38-1.04%+12.9%27866.94-331.08-1.17%+71.4%+0.13%-58.6%
'25/12/1236.67+0.32+0.88%+13.9%28198.02+173.27+0.62%+72.5%+0.26%-58.6%
'25/12/1136.35-0.35-0.95%+12.8%28024.75-375.98-1.32%+70.2%+0.37%-57.4%
'25/12/1036.7+0.11+0.3%+13.1%28400.73+218.13+0.77%+71.5%-0.47%-58.4%
'25/12/0936.59-0.05-0.14%+13%28182.6-121.18-0.43%+70.8%+0.29%-57.8%
'25/12/0836.64+0.04+0.11%+13.1%28303.78+322.89+1.15%+72.8%-1.04%-59.7%
'25/12/0536.6+0.7+1.95%+15.3%27980.89+185.18+0.67%+73.9%+1.28%-58.6%
'25/12/0435.9+0.44+1.24%+16.7%27795.71+2.67+0.01%+73.9%+1.23%-57.2%
'25/12/0335.46+0.04+0.11%+16.9%27793.04+228.77+0.83%+75.4%-0.72%-58.5%
'25/12/0235.42+0.1+0.28%+17.2%27564.27+221.74+0.81%+76.8%-0.53%-59.6%
'25/12/0135.32-0.05-0.14%+17%27342.53-283.95-1.03%+75%+0.89%-58%
'25/11/2835.37+0.05+0.14%+17.2%27626.48+71.95+0.26%+75.4%-0.12%-58.3%
'25/11/2735.32+0.19+0.54%+17.8%27554.53+144.99+0.53%+76.4%+0.01%-58.5%
'25/11/2635.13+0.52+1.5%+19.6%27409.54+497.37+1.85%+79.6%-0.35%-60%
'25/11/2534.61+0.45+1.32%+21.2%26912.17+407.93+1.54%+82.4%-0.22%-61.2%
'25/11/2434.16+0.68+2.03%+23.6%26504.24+69.3+0.26%+82.9%+1.77%-59.2%
'25/11/2133.48-1.35-3.88%+18.8%26434.94-991.42-3.61%+76.3%-0.27%-57.4%
'25/11/2034.83+0.77+2.26%+21.5%27426.36+846.24+3.18%+81.9%-0.92%-60.3%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1934.06-0.33-0.96%+20.4%26580.12-176-0.66%+80.7%-0.3%-60.3%
'25/11/1834.39-1.08-3.04%+16.7%26756.12-691.19-2.52%+76.1%-0.52%-59.4%
'25/11/1735.47+0.09+0.25%+17%27447.31+49.81+0.18%+76.4%+0.07%-59.5%
'25/11/1435.38-0.99-2.72%+13.8%27397.5-506.06-1.81%+73.2%-0.91%-59.4%
'25/11/1336.37+0.01+0.03%+13.8%27903.56-43.53-0.16%+73%+0.19%-59.1%
'25/11/1236.36+0.03+0.08%+13.9%27947.09+162.14+0.58%+74%-0.5%-60.1%
'25/11/1136.33+0.07+0.19%+14.1%27784.95-84.56-0.3%+73.5%+0.49%-59.3%
'25/11/1036.26+0.42+1.17%+15.5%27869.51+218.1+0.79%+74.8%+0.38%-59.3%
'25/11/0735.84-0.54-1.48%+13.8%27651.41-248.04-0.89%+73.3%-0.59%-59.5%
'25/11/0636.38+0.25+0.69%+14.6%27899.45+182.39+0.66%+74.4%+0.03%-59.9%
'25/11/0536.13-1.14-3.06%+11.1%27717.06-399.5-1.42%+71.9%-1.64%-60.9%
'25/11/0437.27-0.33-0.88%+10.1%28116.56-218.03-0.77%+70.6%-0.11%-60.5%
'25/11/0337.6+0.44+1.18%+11.4%28334.59+101.24+0.36%+71.2%+0.82%-59.8%
'25/10/3137.16-0.26-0.69%+10.6%28233.35-54.18-0.19%+70.9%-0.5%-60.3%
'25/10/3037.42+0.08+0.21%+10.8%28287.53-7.21-0.03%+70.8%+0.24%-60%
'25/10/2937.34-0.27-0.72%+10.1%28294.74+345.63+1.24%+73%-1.96%-62.9%
'25/10/2837.61-0.04-0.11%+9.93%27949.11-44.52-0.16%+72.7%+0.05%-62.8%
'25/10/2737.65+1.09+2.98%+13.2%27993.63+461.37+1.68%+75.6%+1.3%-62.4%
交易
日期		00737 國泰AI機器人加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336.56-0.56-1.51%+11.5%27532.26-116.65-0.42%+74.8%-1.09%-63.3%
'25/10/2237.12+0.33+0.9%+12.5%27648.91-103.5-0.37%+74.2%+1.27%-61.7%
'25/10/2136.79+0.5+1.38%+14.1%27752.41+63.78+0.23%+74.6%+1.15%-60.5%
'25/10/2036.29+0.08+0.22%+14.3%27688.63+386.26+1.41%+77.1%-1.19%-62.8%
'25/10/1736.21-0.61-1.66%+12.4%27302.37-345.5-1.25%+74.8%-0.41%-62.4%
'25/10/1636.82+0.17+0.46%+12.9%27647.87+372.16+1.36%+77.2%-0.9%-64.3%
'25/10/1536.65+0.25+0.69%+13.7%27275.71+482.56+1.8%+80.4%-1.11%-66.7%
'25/10/1436.4+0.13+0.36%+14.1%26793.15-130.27-0.48%+79.6%+0.84%-65.4%