≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.0648.12-0.06-0.12%1.83%47.4548.0647.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1039,993萬1,3481.56張/筆47.5347.83 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3741.15億1,2261.94張/筆48.39+0.74 (+1.56%)

連續漲跌: 首日下跌  ( -0.06元 / -0.12%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348.06-0.06-0.12%-0.12%48341.31-960.65-1.95%-1.95%+1.83%+1.82%
'26/10/1248.12+0.74+1.56%+1.44%49301.96-11.48-0.02%-1.97%+1.58%+3.41%
'26/10/0847.38-0.62-1.29%+0.12%49313.44-492.93-0.99%-2.94%-0.3%+3.07%
'26/10/0748+0.16+0.33%+0.46%49806.37-16.18-0.03%-2.97%+0.36%+3.43%
'26/10/0647.84-0.38-0.79%-0.33%49822.55+110.51+0.22%-2.76%-1.01%+2.43%
'26/10/0548.22-0.32-0.66%-0.99%49712.04+1236.3+2.55%-0.28%-3.21%-0.71%
'26/10/0248.54-0.01-0.02%-1.01%48475.74+122.25+0.25%-0.03%-0.27%-0.98%
'26/10/0148.55+0.18+0.37%-0.64%48353.49+413.36+0.86%+0.84%-0.49%-1.48%
'26/09/3048.37+0.3+0.62%-0.02%47940.13+308.17+0.65%+1.49%-0.03%-1.51%
'26/09/2948.07-2.93-5.75%-5.76%47631.96-392.64-0.82%+0.66%-4.93%-6.42%
'26/09/2451-1.6-3.04%-8.63%48024.6-132.69-0.28%+0.38%-2.76%-9.01%
'26/09/2352.6+0.55+1.06%-7.67%48157.29+357.12+0.75%+1.13%+0.31%-8.8%
'26/09/2252.05-0.4-0.76%-8.37%47800.17+81.33+0.17%+1.3%-0.93%-9.67%
'26/09/2152.45-0.05-0.1%-8.46%47718.84+538.09+1.14%+2.46%-1.24%-10.9%
'26/09/1852.5+2.2+4.37%-4.45%47180.75+892.75+1.93%+4.44%+2.44%-8.89%
'26/09/1750.3-0.95-1.85%-6.22%46288+439.1+0.96%+5.44%-2.81%-11.7%
'26/09/1651.25+1.15+2.3%-4.07%45848.9+337.41+0.74%+6.22%+1.56%-10.3%
'26/09/1550.1-0.55-1.09%-5.11%45511.49-351.03-0.77%+5.4%-0.32%-10.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.65+0.1+0.2%-4.93%45862.52-322.33-0.7%+4.67%+0.9%-9.6%
'26/09/1150.55-3.2-5.95%-10.6%46184.85-755.64-1.61%+2.98%-4.34%-13.6%
'26/09/1053.75+1.15+2.19%-8.63%46940.49-242.87-0.51%+2.45%+2.7%-11.1%
'26/09/0952.6-0.2-0.38%-8.98%47183.36+77.58+0.16%+2.62%-0.54%-11.6%
'26/09/0852.8+0.4+0.76%-8.28%47105.78-220.49-0.47%+2.14%+1.23%-10.4%
'26/09/0752.4-0.55-1.04%-9.24%47326.27+775.14+1.67%+3.85%-2.71%-13.1%
'26/09/0452.95+0.75+1.44%-7.93%46551.13+693.47+1.51%+5.42%-0.07%-13.3%
'26/09/0352.2+1.45+2.86%-5.3%45857.66-307.06-0.67%+4.71%+3.53%-10%
'26/09/0250.75-1.95-3.7%-8.8%46164.72-784-1.67%+2.97%-2.03%-11.8%
'26/09/0152.7-0.4-0.75%-9.49%46948.72+820.25+1.78%+4.8%-2.53%-14.3%
'26/08/3153.1-1.65-3.01%-12.2%46128.47-202.98-0.44%+4.34%-2.57%-16.6%
'26/08/2854.75-0.15-0.27%-12.5%46331.45+356.23+0.77%+5.15%-1.04%-17.6%
'26/08/2754.9-0.3-0.54%-12.9%45975.22+142.6+0.31%+5.47%-0.85%-18.4%
'26/08/2655.2+0.9+1.66%-11.5%45832.62+663.16+1.47%+7.02%+0.19%-18.5%
'26/08/2554.3-0.6-1.09%-12.5%45169.46+407.14+0.91%+8%-2%-20.5%
'26/08/2454.9-0.1-0.18%-12.6%44762.32-461.97-1.02%+6.89%+0.84%-19.5%
'26/08/2155+1.5+2.8%-10.2%45224.29+290.55+0.65%+7.58%+2.15%-17.8%
'26/08/2053.5+3.4+6.79%-4.07%44933.74+214.39+0.48%+8.1%+6.31%-12.2%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.1-1.75-3.38%-7.31%44719.35-589.33-1.3%+6.69%-2.08%-14%
'26/08/1851.85-0.65-1.24%-8.46%45308.68-548.59-1.2%+5.42%-0.04%-13.9%
'26/08/1752.5+1.55+3.04%-5.67%45857.27+46.26+0.1%+5.52%+2.94%-11.2%
'26/08/1450.95-1.5-2.86%-8.37%45811.01-210.47-0.46%+5.04%-2.4%-13.4%
'26/08/1352.45+0.3+0.58%-7.84%46021.48+503.41+1.11%+6.2%-0.53%-14%
'26/08/1252.15-0.1-0.19%-8.02%45518.07+397.35+0.88%+7.14%-1.07%-15.2%
'26/08/1152.25+1.1+2.15%-6.04%45120.72+191.96+0.43%+7.6%+1.72%-13.6%
'26/08/1051.15+1.1+2.2%-3.98%44928.76+702.85+1.59%+9.31%+0.61%-13.3%
'26/08/0750.05+0.36+0.72%-3.28%44225.91-170.79-0.38%+8.88%+1.1%-12.2%
'26/08/0649.69+0.77+1.57%-1.76%44396.7-214.9-0.48%+8.36%+2.05%-10.1%
'26/08/0548.92+1.52+3.21%+1.39%44611.6+1250.94+2.88%+11.5%+0.33%-10.1%
'26/08/0447.4+0.64+1.37%+2.78%43360.66-25.75-0.06%+11.4%+1.43%-8.64%
'26/08/0346.76-0.41-0.87%+1.89%43386.41+266.66+0.62%+12.1%-1.49%-10.2%
'26/07/3147.17+1.14+2.48%+4.41%43119.75+3186.45+7.98%+21.1%-5.5%-16.6%
'26/07/3046.03-0.36-0.78%+3.6%39933.3-105.88-0.26%+20.7%-0.52%-17.1%
'26/07/2946.39+0.49+1.07%+4.71%40039.18-1564.18-3.76%+16.2%+4.83%-11.5%
'26/07/2845.9-1.8-3.77%+0.75%41603.36-2030.83-4.65%+10.8%+0.88%-10%
'26/07/2747.7+1.43+3.09%+3.87%43634.19-20.65-0.05%+10.7%+3.14%-6.87%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.27-1.72-3.58%+0.15%43654.84-1195.97-2.67%+7.78%-0.91%-7.64%
'26/07/2347.99+0.05+0.1%+0.25%44850.81+25.03+0.06%+7.84%+0.04%-7.59%
'26/07/2247.94+1.25+2.68%+2.93%44825.78+592.91+1.34%+9.29%+1.34%-6.35%
'26/07/2146.69+1.12+2.46%+5.46%44232.87+1783.17+4.2%+13.9%-1.74%-8.41%
'26/07/2045.57+1.33+3.01%+8.63%42449.7-221.57-0.52%+13.3%+3.53%-4.65%
'26/07/1744.24-1.68-3.66%+4.66%42671.27-2953.71-6.47%+5.95%+2.81%-1.29%
'26/07/1645.92-0.93-1.99%+2.58%45624.98-6.61-0.01%+5.94%-1.98%-3.36%
'26/07/1546.85+0.22+0.47%+3.07%45631.59+893.64+2%+8.05%-1.53%-4.99%
'26/07/1446.63-0.2-0.43%+2.63%44737.95-642.57-1.42%+6.52%+0.99%-3.9%
'26/07/1346.83+0.07+0.15%+2.78%45380.52+25.91+0.06%+6.59%+0.09%-3.81%
'26/07/0946.76-1.86-3.83%-1.15%45354.61-379.8-0.83%+5.7%-3%-6.85%
'26/07/0848.62-0.17-0.35%-1.5%45734.41+255.3+0.56%+6.29%-0.91%-7.79%
'26/07/0748.79-0.93-1.87%-3.34%45479.11-1077.28-2.31%+3.83%+0.44%-7.17%
'26/07/0649.72-0.53-1.05%-4.36%46556.39-224.23-0.48%+3.34%-0.57%-7.69%
'26/07/0350.25+2.12+4.4%-0.15%46780.62+36.46+0.08%+3.42%+4.32%-3.56%
'26/07/0248.13+1.76+3.8%+3.64%46744.16-274.83-0.58%+2.81%+4.38%+0.83%
'26/07/0146.37+0.17+0.37%+4.03%47018.99+893.08+1.94%+4.8%-1.57%-0.78%
'26/06/3046.2-0.62-1.32%+2.65%46125.91+1126.01+2.5%+7.43%-3.82%-4.78%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2946.82+1.3+2.86%+5.58%44999.9+428.14+0.96%+8.46%+1.9%-2.88%
'26/06/2645.52-0.72-1.56%+3.94%44571.76-1683.5-3.64%+4.51%+2.08%-0.57%
'26/06/2546.24-3.25-6.57%-2.89%46255.26+211.66+0.46%+4.99%-7.03%-7.88%
'26/06/2449.49-1.06-2.1%-4.93%46043.6-1057.05-2.24%+2.63%+0.14%-7.56%
'26/06/2350.55-2.4-4.53%-9.24%47100.65-640.86-1.34%+1.26%-3.19%-10.5%
'26/06/2252.95-2.65-4.77%-13.6%47741.51+1276.31+2.75%+4.04%-7.52%-17.6%
'26/06/1855.6-0.7-1.24%-14.6%46465.2+587.81+1.28%+5.37%-2.52%-20%
'26/06/1756.3+0.1+0.18%-14.5%45877.39+68.2+0.15%+5.53%+0.03%-20%
'26/06/1656.2-0.5-0.88%-15.2%45809.19+412.2+0.91%+6.49%-1.79%-21.7%
'26/06/1556.7+2.85+5.29%-10.8%45396.99+1227.95+2.78%+9.45%+2.51%-20.2%
'26/06/1253.85+2.55+4.97%-6.32%44169.04+1019.58+2.36%+12%+2.61%-18.3%
'26/06/1151.3-0.25-0.48%-6.77%43149.46-76.08-0.18%+11.8%-0.3%-18.6%
'26/06/1051.55-3.2-5.84%-12.2%43225.54-1478.9-3.31%+8.14%-2.53%-20.4%
'26/06/0954.75+0.25+0.46%-11.8%44704.44+1201.66+2.76%+11.1%-2.3%-22.9%
'26/06/0854.5-4.05-6.92%-17.9%43502.78-1568.16-3.48%+7.26%-3.44%-25.2%
'26/06/0558.55-0.5-0.85%-18.6%45070.94-606.52-1.33%+5.83%+0.48%-24.4%
'26/06/0459.05-1.1-1.83%-20.1%45677.46-781.7-1.68%+4.05%-0.15%-24.2%
'26/06/0360.15-1.05-1.72%-21.5%46459.16+901.85+1.98%+6.11%-3.7%-27.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0261.2+0.1+0.16%-21.3%45557.31+219.4+0.48%+6.62%-0.32%-28%
'26/06/0161.1+0.05+0.08%-21.3%45337.91+604.97+1.35%+8.07%-1.27%-29.3%
'26/05/2961.05+2.95+5.08%-17.3%44732.94+1096.5+2.51%+10.8%+2.57%-28.1%
'26/05/2858.1-3.8-6.14%-22.4%43636.44-620.36-1.4%+9.23%-4.74%-31.6%
'26/05/2761.9+0.1+0.16%-22.2%44256.8+731.43+1.68%+11.1%-1.52%-33.3%
'26/05/2661.8-0.7-1.12%-23.1%43525.37-119.03-0.27%+10.8%-0.85%-33.9%
'26/05/2562.5+0.7+1.13%-22.2%43644.4+1376.43+3.26%+14.4%-2.13%-36.6%
'26/05/2261.8+1.05+1.73%-20.9%42267.97+899.76+2.18%+16.9%-0.45%-37.7%
'26/05/2160.75+1+1.67%-19.6%41368.21+1347.39+3.37%+20.8%-1.7%-40.4%
'26/05/2059.75-1.7-2.77%-21.8%40020.82-154.74-0.39%+20.3%-2.38%-42.1%
'26/05/1961.45+0.4+0.66%-21.3%40175.56-716.26-1.75%+18.2%+2.41%-39.5%
'26/05/1861.05-3.65-5.64%-25.7%40891.82-280.54-0.68%+17.4%-4.96%-43.1%
'26/05/1564.7-5.65-8.03%-31.7%41172.36-579.39-1.39%+15.8%-6.64%-47.5%
'26/05/1470.35+0.6+0.86%-31.1%41751.75+377.25+0.91%+16.8%-0.05%-47.9%
'26/05/1369.75+0.3+0.43%-30.8%41374.5-523.82-1.25%+15.4%+1.68%-46.2%
'26/05/1269.45+4.5+6.93%-26%41898.32+108.26+0.26%+15.7%+6.67%-41.7%
'26/05/1164.95+0.4+0.62%-25.5%41790.06+186.12+0.45%+16.2%+0.17%-41.7%
'26/05/0864.55+1.75+2.79%-23.5%41603.94-329.84-0.79%+15.3%+3.58%-38.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0762.8+1.55+2.53%-21.5%41933.78+794.93+1.93%+17.5%+0.6%-39%
'26/05/0661.25+2.1+3.55%-18.7%41138.85+369.56+0.91%+18.6%+2.64%-37.3%
'26/05/0559.15-1.9-3.11%-21.3%40769.29+64.15+0.16%+18.8%-3.27%-40%
'26/05/0461.05+2.75+4.72%-17.6%40705.14+1778.51+4.57%+24.2%+0.15%-41.8%
'26/04/3058.3-1.4-2.35%-19.5%38926.63-376.87-0.96%+23%-1.39%-42.5%
'26/04/2959.7-0.4-0.67%-20%39303.5-218.23-0.55%+22.3%-0.12%-42.3%
'26/04/2860.1-1.5-2.44%-22%39521.73-94.9-0.24%+22%-2.2%-44%
'26/04/2761.6+0.95+1.57%-20.8%39616.63+684.23+1.76%+24.2%-0.19%-44.9%
'26/04/2460.65-0.9-1.46%-21.9%38932.4+1218.25+3.23%+28.2%-4.69%-50.1%
'26/04/2361.55-2.05-3.22%-24.4%37714.15-164.32-0.43%+27.6%-2.79%-52.1%
'26/04/2263.6-0.4-0.62%-24.9%37878.47+273.36+0.73%+28.5%-1.35%-53.5%
'26/04/2164-0.7-1.08%-25.7%37605.11+646.31+1.75%+30.8%-2.83%-56.5%
'26/04/2064.7+0.45+0.7%-25.2%36958.8+154.46+0.42%+31.3%+0.28%-56.5%
'26/04/1764.25-1.3-1.98%-26.7%36804.34-327.68-0.88%+30.2%-1.1%-56.9%
'26/04/1665.55+0.9+1.39%-25.7%37132.02+409.88+1.12%+31.6%+0.27%-57.3%
'26/04/1564.65+2.1+3.36%-23.2%36722.14+426.02+1.17%+33.2%+2.19%-56.4%
'26/04/1462.55+2.1+3.47%-20.5%36296.12+838.83+2.37%+36.3%+1.1%-56.8%
'26/04/1360.45-1.25-2.03%-22.1%35457.29+39.46+0.11%+36.5%-2.14%-58.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1061.7+1.45+2.41%-20.2%35417.83+556.67+1.6%+38.7%+0.81%-58.9%
'26/04/0960.25-2.4-3.83%-23.3%34861.16+99.78+0.29%+39.1%-4.12%-62.4%
'26/04/0862.65+3.8+6.46%-18.3%34761.38+1531.56+4.61%+45.5%+1.85%-63.8%
'26/04/0758.85+0.3+0.51%-17.9%33229.82+657.39+2.02%+48.4%-1.51%-66.3%
'26/04/0258.55-2.3-3.78%-21%32572.43-602.39-1.82%+45.7%-1.96%-66.7%
'26/04/0160.85+1.9+3.22%-18.5%33174.82+1451.83+4.58%+52.4%-1.36%-70.9%
'26/03/3158.95+1.55+2.7%-16.3%31722.99-795.17-2.45%+48.7%+5.15%-64.9%
'26/03/3057.4+0.55+0.97%-15.5%32518.16-594.43-1.8%+46%+2.77%-61.5%
'26/03/2756.85-0.85-1.47%-16.7%33112.59-225.03-0.68%+45%-0.79%-61.7%
'26/03/2657.7-2.05-3.43%-19.6%33337.62-101.49-0.3%+44.6%-3.13%-64.1%
'26/03/2559.75+5.5+10.14%-11.4%33439.11+826.87+2.54%+48.2%+7.6%-59.6%
'26/03/2454.25+0.6+1.12%-10.4%32612.24-110.26-0.34%+47.7%+1.46%-58.2%
'26/03/2353.65-6.6-10.95%-20.2%32722.5-821.38-2.45%+44.1%-8.5%-64.3%
'26/03/2060.25-1.6-2.59%-22.3%33543.88-145.8-0.43%+43.5%-2.16%-65.8%
'26/03/1961.85-2.8-4.33%-25.7%33689.68-658.9-1.92%+40.7%-2.41%-66.4%
'26/03/1864.65-2.5-3.72%-28.4%34348.58+512.01+1.51%+42.9%-5.23%-71.3%
'26/03/1767.15+1.85+2.83%-26.4%33836.57+494.06+1.48%+45%+1.35%-71.4%
'26/03/1665.3-3.5-5.09%-30.1%33342.51-57.81-0.17%+44.7%-4.92%-74.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368.8-0.35-0.51%-30.5%33400.32-181.54-0.54%+44%+0.03%-74.4%
'26/03/1269.15-2.65-3.69%-33.1%33581.86-532.33-1.56%+41.7%-2.13%-74.8%
'26/03/1171.8-0.5-0.69%-33.5%34114.19+1342.32+4.1%+47.5%-4.79%-81%
'26/03/1072.3+4.55+6.72%-29.1%32771.87+661.45+2.06%+50.5%+4.66%-79.6%
'26/03/0967.75-0.85-1.24%-29.9%32110.42-1489.12-4.43%+43.9%+3.19%-73.8%
'26/03/0668.6-0.4-0.58%-30.3%33599.54-73.4-0.22%+43.6%-0.36%-73.9%
'26/03/0569+0.3+0.44%-30%33672.94+844.06+2.57%+47.3%-2.13%-77.3%
'26/03/0468.7-4.35-5.95%-34.2%32828.88-1494.77-4.35%+40.8%-1.6%-75%
'26/03/0373.05-3.2-4.2%-37%34323.65-771.44-2.2%+37.7%-2%-74.7%
'26/03/0276.25+3.15+4.31%-34.3%35095.09-319.4-0.9%+36.5%+5.21%-70.8%
'26/02/2673.1+0.05+0.07%-34.2%35414.49+1.420%+36.5%+0.07%-70.7%
'26/02/2573.05+2.05+2.89%-32.3%35413.07+712.25+2.05%+39.3%+0.84%-71.6%
'26/02/2471+0.15+0.21%-32.2%34700.82+927.56+2.75%+43.1%-2.54%-75.3%
'26/02/2370.85+3.9+5.83%-28.2%33773.26+167.55+0.5%+43.8%+5.33%-72.1%
'26/02/1166.95+1.1+1.67%-27%33605.71+532.74+1.61%+46.2%+0.06%-73.2%
'26/02/1065.85-1-1.5%-28.1%33072.97+668.35+2.06%+49.2%-3.56%-77.3%
'26/02/0966.85+6.65+11.05%-20.2%32404.62+621.7+1.96%+52.1%+9.09%-72.3%
'26/02/0660.2-1.95-3.14%-22.7%31782.92-18.35-0.06%+52%-3.08%-74.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0562.15-9.85-13.68%-33.2%31801.27-488.54-1.51%+49.7%-12.2%-83%
'26/02/0472+3.75+5.49%-29.6%32289.81+94.45+0.29%+50.1%+5.2%-79.7%
'26/02/0368.25+5.25+8.33%-23.7%32195.36+571.33+1.81%+52.9%+6.52%-76.6%
'26/02/0263-28.5-31.15%-47.5%31624.03-439.72-1.37%+50.8%-29.8%-98.2%
'26/01/3091.5-5.25-5.43%-50.3%32063.75-472.52-1.45%+48.6%-3.98%-98.9%
'26/01/2996.75+1.55+1.63%-49.5%32536.27-267.55-0.82%+47.4%+2.45%-96.9%
'26/01/2895.2+6.15+6.91%-46%32803.82+485.9+1.5%+49.6%+5.41%-95.6%
'26/01/2789.05+0.55+0.62%-45.7%32317.92+253.4+0.79%+50.8%-0.17%-96.5%
'26/01/2688.5+7.3+8.99%-40.8%32064.52+103.01+0.32%+51.2%+8.67%-92.1%
'26/01/2381.2+4.55+5.94%-37.3%31961.51+215.43+0.68%+52.3%+5.26%-89.6%
'26/01/2276.65-0.95-1.22%-38.1%31746.08+499.71+1.6%+54.7%-2.82%-92.8%
'26/01/2177.6+0.2+0.26%-37.9%31246.37-513.62-1.62%+52.2%+1.88%-90.1%
'26/01/2077.4+0.6+0.78%-37.4%31759.99+120.7+0.38%+52.8%+0.4%-90.2%
'26/01/1976.8+2.05+2.74%-35.7%31639.29+230.59+0.73%+53.9%+2.01%-89.6%
'26/01/1674.75+2.6+3.6%-33.4%31408.7+598.12+1.94%+56.9%+1.66%-90.3%
'26/01/1572.15-2.45-3.28%-35.6%30810.58-131.2-0.42%+56.2%-2.86%-91.8%
'26/01/1474.6+4.05+5.74%-31.9%30941.78+234.56+0.76%+57.4%+4.98%-89.3%
'26/01/1370.55+1.75+2.54%-30.1%30707.22+139.93+0.46%+58.1%+2.08%-88.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1268.8+5.9+9.38%-23.6%30567.29+278.33+0.92%+59.6%+8.46%-83.2%
'26/01/0962.9-0.25-0.4%-23.9%30288.96-71.59-0.24%+59.2%-0.16%-83.1%
'26/01/0863.15-2.5-3.81%-26.8%30360.55-74.92-0.25%+58.8%-3.56%-85.6%
'26/01/0765.65+0.85+1.31%-25.8%30435.47-140.83-0.46%+58.1%+1.77%-83.9%
'26/01/0664.8+3.05+4.94%-22.2%30576.3+471.26+1.57%+60.6%+3.37%-82.7%
'26/01/0561.75+1.35+2.24%-20.4%30105.04+755.23+2.57%+64.7%-0.33%-85.1%
'26/01/0260.4+1.05+1.77%-19%29349.81+386.21+1.33%+66.9%+0.44%-85.9%
'25/12/3159.35-1.6-2.63%-21.1%28963.6+256.47+0.89%+68.4%-3.52%-89.5%
'25/12/3060.95-4.55-6.95%-26.6%28707.13-103.76-0.36%+67.8%-6.59%-94.4%
'25/12/2965.5+3.75+6.07%-22.2%28810.89+254.87+0.89%+69.3%+5.18%-91.5%
'25/12/2661.75+2.3+3.87%-19.2%28556.02+184.04+0.65%+70.4%+3.22%-89.5%
'25/12/2459.45+2.25+3.93%-16%28371.98+61.51+0.22%+70.8%+3.71%-86.7%
'25/12/2357.2+0.15+0.26%-15.8%28310.47+160.83+0.57%+71.7%-0.31%-87.5%
'25/12/2257.05+3.25+6.04%-10.7%28149.64+453.29+1.64%+74.5%+4.4%-85.2%
'25/12/1953.8-1.2-2.18%-12.6%27696.35+227.82+0.83%+76%-3.01%-88.6%
'25/12/1855+0.4+0.73%-12%27468.53-56.64-0.21%+75.6%+0.94%-87.6%
'25/12/1754.6+3.1+6.02%-6.68%27525.17-11.49-0.04%+75.6%+6.06%-82.2%
'25/12/1651.5-0.25-0.48%-7.13%27536.66-330.28-1.19%+73.5%+0.71%-80.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.75-0.9-1.71%-8.72%27866.94-331.08-1.17%+71.4%-0.54%-80.2%
'25/12/1252.65+1.6+3.13%-5.86%28198.02+173.27+0.62%+72.5%+2.51%-78.4%
'25/12/1151.05+0.55+1.09%-4.83%28024.75-375.98-1.32%+70.2%+2.41%-75%
'25/12/1050.5+2.29+4.75%-0.31%28400.73+218.13+0.77%+71.5%+3.98%-71.8%
'25/12/0948.21+0.2+0.42%+0.1%28182.6-121.18-0.43%+70.8%+0.85%-70.7%
'25/12/0848.01+0.08+0.17%+0.27%28303.78+322.89+1.15%+72.8%-0.98%-72.5%
'25/12/0547.93-0.35-0.72%-0.46%27980.89+185.18+0.67%+73.9%-1.39%-74.4%
'25/12/0448.28-0.6-1.23%-1.68%27795.71+2.67+0.01%+73.9%-1.24%-75.6%
'25/12/0348.88+1.15+2.41%+0.69%27793.04+228.77+0.83%+75.4%+1.58%-74.7%
'25/12/0247.73+0.59+1.25%+1.95%27564.27+221.74+0.81%+76.8%+0.44%-74.8%
'25/12/0147.14+2.37+5.29%+7.35%27342.53-283.95-1.03%+75%+6.32%-67.6%
'25/11/2844.77+0.82+1.87%+9.35%27626.48+71.95+0.26%+75.4%+1.61%-66.1%
'25/11/2743.95+0.75+1.74%+11.2%27554.53+144.99+0.53%+76.4%+1.21%-65.1%
'25/11/2643.2+0.4+0.93%+12.3%27409.54+497.37+1.85%+79.6%-0.92%-67.3%
'25/11/2542.8+1.4+3.38%+16.1%26912.17+407.93+1.54%+82.4%+1.84%-66.3%
'25/11/2441.4+0.21+0.51%+16.7%26504.24+69.3+0.26%+82.9%+0.25%-66.2%
'25/11/2141.19-1.31-3.08%+13.1%26434.94-991.42-3.61%+76.3%+0.53%-63.2%
'25/11/2042.5+0.09+0.21%+13.3%27426.36+846.24+3.18%+81.9%-2.97%-68.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1942.41+1.23+2.99%+16.7%26580.12-176-0.66%+80.7%+3.65%-64%
'25/11/1841.18-0.74-1.77%+14.6%26756.12-691.19-2.52%+76.1%+0.75%-61.5%
'25/11/1741.92-1.93-4.4%+9.6%27447.31+49.81+0.18%+76.4%-4.58%-66.8%
'25/11/1443.85-1.25-2.77%+6.56%27397.5-506.06-1.81%+73.2%-0.96%-66.7%
'25/11/1345.1+2.76+6.52%+13.5%27903.56-43.53-0.16%+73%+6.68%-59.5%
'25/11/1242.34+0.16+0.38%+13.9%27947.09+162.14+0.58%+74%-0.2%-60%
'25/11/1142.18+1.18+2.88%+17.2%27784.95-84.56-0.3%+73.5%+3.18%-56.2%
'25/11/1041+0.83+2.07%+19.6%27869.51+218.1+0.79%+74.8%+1.28%-55.2%
'25/11/0740.17+0.2+0.5%+20.2%27651.41-248.04-0.89%+73.3%+1.39%-53%
'25/11/0639.97+0.43+1.09%+21.5%27899.45+182.39+0.66%+74.4%+0.43%-52.9%
'25/11/0539.54-0.11-0.28%+21.2%27717.06-399.5-1.42%+71.9%+1.14%-50.7%
'25/11/0439.65-0.67-1.66%+19.2%28116.56-218.03-0.77%+70.6%-0.89%-51.4%
'25/11/0340.32+0.12+0.3%+19.6%28334.59+101.24+0.36%+71.2%-0.06%-51.7%
'25/10/3140.2+0.85+2.16%+22.1%28233.35-54.18-0.19%+70.9%+2.35%-48.8%
'25/10/3039.35-0.11-0.28%+21.8%28287.53-7.21-0.03%+70.8%-0.25%-49.1%
'25/10/2939.46+0.75+1.94%+24.2%28294.74+345.63+1.24%+73%+0.7%-48.8%
'25/10/2838.71-1.32-3.3%+20.1%27949.11-44.52-0.16%+72.7%-3.14%-52.6%
'25/10/2740.03+0.06+0.15%+20.2%27993.63+461.37+1.68%+75.6%-1.53%-55.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.97-0.25-0.62%+19.5%27532.26-116.65-0.42%+74.8%-0.2%-55.3%
'25/10/2240.22-1.88-4.47%+14.2%27648.91-103.5-0.37%+74.2%-4.1%-60%
'25/10/2142.1-0.12-0.28%+13.8%27752.41+63.78+0.23%+74.6%-0.51%-60.8%
'25/10/2042.22-2.16-4.87%+8.29%27688.63+386.26+1.41%+77.1%-6.28%-68.8%
'25/10/1744.38+1.23+2.85%+11.4%27302.37-345.5-1.25%+74.8%+4.1%-63.5%
'25/10/1643.15+0.55+1.29%+12.8%27647.87+372.16+1.36%+77.2%-0.07%-64.4%
'25/10/1542.6-0.98-2.25%+10.3%27275.71+482.56+1.8%+80.4%-4.05%-70.1%