≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.8748.06-1.19-2.48%1.02%46.784746.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7981.78億2,6001.46張/筆46.7846.28 (+1.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1039,993萬1,3481.56張/筆47.53-0.06 (-0.12%)

連續漲跌: 連2跌  ( -1.25元 / -2.6%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1446.87-1.19-2.48%-2.48%48625.83+284.52+0.59%+0.59%-3.07%-3.06%
'26/10/1348.06-0.06-0.12%-2.6%48341.31-960.65-1.95%-1.37%+1.83%-1.23%
'26/10/1248.12+0.74+1.56%-1.08%49301.96-11.48-0.02%-1.39%+1.58%+0.32%
'26/10/0847.38-0.62-1.29%-2.35%49313.44-492.93-0.99%-2.37%-0.3%+0.02%
'26/10/0748+0.16+0.33%-2.03%49806.37-16.18-0.03%-2.4%+0.36%+0.37%
'26/10/0647.84-0.38-0.79%-2.8%49822.55+110.51+0.22%-2.19%-1.01%-0.61%
'26/10/0548.22-0.32-0.66%-3.44%49712.04+1236.3+2.55%+0.31%-3.21%-3.75%
'26/10/0248.54-0.01-0.02%-3.46%48475.74+122.25+0.25%+0.56%-0.27%-4.02%
'26/10/0148.55+0.18+0.37%-3.1%48353.49+413.36+0.86%+1.43%-0.49%-4.53%
'26/09/3048.37+0.3+0.62%-2.5%47940.13+308.17+0.65%+2.09%-0.03%-4.58%
'26/09/2948.07-2.93-5.75%-8.1%47631.96-392.64-0.82%+1.25%-4.93%-9.35%
'26/09/2451-1.6-3.04%-10.9%48024.6-132.69-0.28%+0.97%-2.76%-11.9%
'26/09/2352.6+0.55+1.06%-9.95%48157.29+357.12+0.75%+1.73%+0.31%-11.7%
'26/09/2252.05-0.4-0.76%-10.6%47800.17+81.33+0.17%+1.9%-0.93%-12.5%
'26/09/2152.45-0.05-0.1%-10.7%47718.84+538.09+1.14%+3.06%-1.24%-13.8%
'26/09/1852.5+2.2+4.37%-6.82%47180.75+892.75+1.93%+5.05%+2.44%-11.9%
'26/09/1750.3-0.95-1.85%-8.55%46288+439.1+0.96%+6.06%-2.81%-14.6%
'26/09/1651.25+1.15+2.3%-6.45%45848.9+337.41+0.74%+6.84%+1.56%-13.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1550.1-0.55-1.09%-7.46%45511.49-351.03-0.77%+6.03%-0.32%-13.5%
'26/09/1450.65+0.1+0.2%-7.28%45862.52-322.33-0.7%+5.29%+0.9%-12.6%
'26/09/1150.55-3.2-5.95%-12.8%46184.85-755.64-1.61%+3.59%-4.34%-16.4%
'26/09/1053.75+1.15+2.19%-10.9%46940.49-242.87-0.51%+3.06%+2.7%-14%
'26/09/0952.6-0.2-0.38%-11.2%47183.36+77.58+0.16%+3.23%-0.54%-14.5%
'26/09/0852.8+0.4+0.76%-10.6%47105.78-220.49-0.47%+2.75%+1.23%-13.3%
'26/09/0752.4-0.55-1.04%-11.5%47326.27+775.14+1.67%+4.46%-2.71%-15.9%
'26/09/0452.95+0.75+1.44%-10.2%46551.13+693.47+1.51%+6.04%-0.07%-16.2%
'26/09/0352.2+1.45+2.86%-7.65%45857.66-307.06-0.67%+5.33%+3.53%-13%
'26/09/0250.75-1.95-3.7%-11.1%46164.72-784-1.67%+3.57%-2.03%-14.6%
'26/09/0152.7-0.4-0.75%-11.7%46948.72+820.25+1.78%+5.41%-2.53%-17.1%
'26/08/3153.1-1.65-3.01%-14.4%46128.47-202.98-0.44%+4.95%-2.57%-19.3%
'26/08/2854.75-0.15-0.27%-14.6%46331.45+356.23+0.77%+5.77%-1.04%-20.4%
'26/08/2754.9-0.3-0.54%-15.1%45975.22+142.6+0.31%+6.09%-0.85%-21.2%
'26/08/2655.2+0.9+1.66%-13.7%45832.62+663.16+1.47%+7.65%+0.19%-21.3%
'26/08/2554.3-0.6-1.09%-14.6%45169.46+407.14+0.91%+8.63%-2%-23.3%
'26/08/2454.9-0.1-0.18%-14.8%44762.32-461.97-1.02%+7.52%+0.84%-22.3%
'26/08/2155+1.5+2.8%-12.4%45224.29+290.55+0.65%+8.22%+2.15%-20.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2053.5+3.4+6.79%-6.45%44933.74+214.39+0.48%+8.74%+6.31%-15.2%
'26/08/1950.1-1.75-3.38%-9.6%44719.35-589.33-1.3%+7.32%-2.08%-16.9%
'26/08/1851.85-0.65-1.24%-10.7%45308.68-548.59-1.2%+6.04%-0.04%-16.8%
'26/08/1752.5+1.55+3.04%-8.01%45857.27+46.26+0.1%+6.14%+2.94%-14.2%
'26/08/1450.95-1.5-2.86%-10.6%45811.01-210.47-0.46%+5.66%-2.4%-16.3%
'26/08/1352.45+0.3+0.58%-10.1%46021.48+503.41+1.11%+6.83%-0.53%-17%
'26/08/1252.15-0.1-0.19%-10.3%45518.07+397.35+0.88%+7.77%-1.07%-18.1%
'26/08/1152.25+1.1+2.15%-8.37%45120.72+191.96+0.43%+8.23%+1.72%-16.6%
'26/08/1051.15+1.1+2.2%-6.35%44928.76+702.85+1.59%+9.95%+0.61%-16.3%
'26/08/0750.05+0.36+0.72%-5.68%44225.91-170.79-0.38%+9.53%+1.1%-15.2%
'26/08/0649.69+0.77+1.57%-4.19%44396.7-214.9-0.48%+9%+2.05%-13.2%
'26/08/0548.92+1.52+3.21%-1.12%44611.6+1250.94+2.88%+12.1%+0.33%-13.3%
'26/08/0447.4+0.64+1.37%+0.24%43360.66-25.75-0.06%+12.1%+1.43%-11.8%
'26/08/0346.76-0.41-0.87%-0.64%43386.41+266.66+0.62%+12.8%-1.49%-13.4%
'26/07/3147.17+1.14+2.48%+1.82%43119.75+3186.45+7.98%+21.8%-5.5%-19.9%
'26/07/3046.03-0.36-0.78%+1.03%39933.3-105.88-0.26%+21.4%-0.52%-20.4%
'26/07/2946.39+0.49+1.07%+2.11%40039.18-1564.18-3.76%+16.9%+4.83%-14.8%
'26/07/2845.9-1.8-3.77%-1.74%41603.36-2030.83-4.65%+11.4%+0.88%-13.2%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2747.7+1.43+3.09%+1.3%43634.19-20.65-0.05%+11.4%+3.14%-10.1%
'26/07/2446.27-1.72-3.58%-2.33%43654.84-1195.97-2.67%+8.42%-0.91%-10.8%
'26/07/2347.99+0.05+0.1%-2.23%44850.81+25.03+0.06%+8.48%+0.04%-10.7%
'26/07/2247.94+1.25+2.68%+0.39%44825.78+592.91+1.34%+9.93%+1.34%-9.55%
'26/07/2146.69+1.12+2.46%+2.85%44232.87+1783.17+4.2%+14.5%-1.74%-11.7%
'26/07/2045.57+1.33+3.01%+5.94%42449.7-221.57-0.52%+14%+3.53%-8.01%
'26/07/1744.24-1.68-3.66%+2.07%42671.27-2953.71-6.47%+6.58%+2.81%-4.51%
'26/07/1645.92-0.93-1.99%+0.04%45624.98-6.61-0.01%+6.56%-1.98%-6.52%
'26/07/1546.85+0.22+0.47%+0.51%45631.59+893.64+2%+8.69%-1.53%-8.18%
'26/07/1446.63-0.2-0.43%+0.09%44737.95-642.57-1.42%+7.15%+0.99%-7.07%
'26/07/1346.83+0.07+0.15%+0.24%45380.52+25.91+0.06%+7.21%+0.09%-6.98%
'26/07/0946.76-1.86-3.83%-3.6%45354.61-379.8-0.83%+6.32%-3%-9.92%
'26/07/0848.62-0.17-0.35%-3.94%45734.41+255.3+0.56%+6.92%-0.91%-10.9%
'26/07/0748.79-0.93-1.87%-5.73%45479.11-1077.28-2.31%+4.45%+0.44%-10.2%
'26/07/0649.72-0.53-1.05%-6.73%46556.39-224.23-0.48%+3.94%-0.57%-10.7%
'26/07/0350.25+2.12+4.4%-2.62%46780.62+36.46+0.08%+4.03%+4.32%-6.64%
'26/07/0248.13+1.76+3.8%+1.08%46744.16-274.83-0.58%+3.42%+4.38%-2.34%
'26/07/0146.37+0.17+0.37%+1.45%47018.99+893.08+1.94%+5.42%-1.57%-3.97%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3046.2-0.62-1.32%+0.11%46125.91+1126.01+2.5%+8.06%-3.82%-7.95%
'26/06/2946.82+1.3+2.86%+2.97%44999.9+428.14+0.96%+9.1%+1.9%-6.13%
'26/06/2645.52-0.72-1.56%+1.36%44571.76-1683.5-3.64%+5.12%+2.08%-3.76%
'26/06/2546.24-3.25-6.57%-5.29%46255.26+211.66+0.46%+5.61%-7.03%-10.9%
'26/06/2449.49-1.06-2.1%-7.28%46043.6-1057.05-2.24%+3.24%+0.14%-10.5%
'26/06/2350.55-2.4-4.53%-11.5%47100.65-640.86-1.34%+1.85%-3.19%-13.3%
'26/06/2252.95-2.65-4.77%-15.7%47741.51+1276.31+2.75%+4.65%-7.52%-20.4%
'26/06/1855.6-0.7-1.24%-16.7%46465.2+587.81+1.28%+5.99%-2.52%-22.7%
'26/06/1756.3+0.1+0.18%-16.6%45877.39+68.2+0.15%+6.15%+0.03%-22.8%
'26/06/1656.2-0.5-0.88%-17.3%45809.19+412.2+0.91%+7.11%-1.79%-24.4%
'26/06/1556.7+2.85+5.29%-13%45396.99+1227.95+2.78%+10.1%+2.51%-23.1%
'26/06/1253.85+2.55+4.97%-8.64%44169.04+1019.58+2.36%+12.7%+2.61%-21.3%
'26/06/1151.3-0.25-0.48%-9.08%43149.46-76.08-0.18%+12.5%-0.3%-21.6%
'26/06/1051.55-3.2-5.84%-14.4%43225.54-1478.9-3.31%+8.77%-2.53%-23.2%
'26/06/0954.75+0.25+0.46%-14%44704.44+1201.66+2.76%+11.8%-2.3%-25.8%
'26/06/0854.5-4.05-6.92%-19.9%43502.78-1568.16-3.48%+7.89%-3.44%-27.8%
'26/06/0558.55-0.5-0.85%-20.6%45070.94-606.52-1.33%+6.45%+0.48%-27.1%
'26/06/0459.05-1.1-1.83%-22.1%45677.46-781.7-1.68%+4.66%-0.15%-26.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0360.15-1.05-1.72%-23.4%46459.16+901.85+1.98%+6.74%-3.7%-30.2%
'26/06/0261.2+0.1+0.16%-23.3%45557.31+219.4+0.48%+7.25%-0.32%-30.5%
'26/06/0161.1+0.05+0.08%-23.2%45337.91+604.97+1.35%+8.7%-1.27%-31.9%
'26/05/2961.05+2.95+5.08%-19.3%44732.94+1096.5+2.51%+11.4%+2.57%-30.8%
'26/05/2858.1-3.8-6.14%-24.3%43636.44-620.36-1.4%+9.87%-4.74%-34.2%
'26/05/2761.9+0.1+0.16%-24.2%44256.8+731.43+1.68%+11.7%-1.52%-35.9%
'26/05/2661.8-0.7-1.12%-25%43525.37-119.03-0.27%+11.4%-0.85%-36.4%
'26/05/2562.5+0.7+1.13%-24.2%43644.4+1376.43+3.26%+15%-2.13%-39.2%
'26/05/2261.8+1.05+1.73%-22.8%42267.97+899.76+2.18%+17.5%-0.45%-40.4%
'26/05/2160.75+1+1.67%-21.6%41368.21+1347.39+3.37%+21.5%-1.7%-43.1%
'26/05/2059.75-1.7-2.77%-23.7%40020.82-154.74-0.39%+21%-2.38%-44.8%
'26/05/1961.45+0.4+0.66%-23.2%40175.56-716.26-1.75%+18.9%+2.41%-42.1%
'26/05/1861.05-3.65-5.64%-27.6%40891.82-280.54-0.68%+18.1%-4.96%-45.7%
'26/05/1564.7-5.65-8.03%-33.4%41172.36-579.39-1.39%+16.5%-6.64%-49.8%
'26/05/1470.35+0.6+0.86%-32.8%41751.75+377.25+0.91%+17.5%-0.05%-50.3%
'26/05/1369.75+0.3+0.43%-32.5%41374.5-523.82-1.25%+16.1%+1.68%-48.6%
'26/05/1269.45+4.5+6.93%-27.8%41898.32+108.26+0.26%+16.4%+6.67%-44.2%
'26/05/1164.95+0.4+0.62%-27.4%41790.06+186.12+0.45%+16.9%+0.17%-44.3%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.55+1.75+2.79%-25.4%41603.94-329.84-0.79%+16%+3.58%-41.3%
'26/05/0762.8+1.55+2.53%-23.5%41933.78+794.93+1.93%+18.2%+0.6%-41.7%
'26/05/0661.25+2.1+3.55%-20.8%41138.85+369.56+0.91%+19.3%+2.64%-40%
'26/05/0559.15-1.9-3.11%-23.2%40769.29+64.15+0.16%+19.5%-3.27%-42.7%
'26/05/0461.05+2.75+4.72%-19.6%40705.14+1778.51+4.57%+24.9%+0.15%-44.5%
'26/04/3058.3-1.4-2.35%-21.5%38926.63-376.87-0.96%+23.7%-1.39%-45.2%
'26/04/2959.7-0.4-0.67%-22%39303.5-218.23-0.55%+23%-0.12%-45%
'26/04/2860.1-1.5-2.44%-23.9%39521.73-94.9-0.24%+22.7%-2.2%-46.7%
'26/04/2761.6+0.95+1.57%-22.7%39616.63+684.23+1.76%+24.9%-0.19%-47.6%
'26/04/2460.65-0.9-1.46%-23.9%38932.4+1218.25+3.23%+28.9%-4.69%-52.8%
'26/04/2361.55-2.05-3.22%-26.3%37714.15-164.32-0.43%+28.4%-2.79%-54.7%
'26/04/2263.6-0.4-0.62%-26.8%37878.47+273.36+0.73%+29.3%-1.35%-56.1%
'26/04/2164-0.7-1.08%-27.6%37605.11+646.31+1.75%+31.6%-2.83%-59.1%
'26/04/2064.7+0.45+0.7%-27.1%36958.8+154.46+0.42%+32.1%+0.28%-59.2%
'26/04/1764.25-1.3-1.98%-28.5%36804.34-327.68-0.88%+31%-1.1%-59.5%
'26/04/1665.55+0.9+1.39%-27.5%37132.02+409.88+1.12%+32.4%+0.27%-59.9%
'26/04/1564.65+2.1+3.36%-25.1%36722.14+426.02+1.17%+34%+2.19%-59%
'26/04/1462.55+2.1+3.47%-22.5%36296.12+838.83+2.37%+37.1%+1.1%-59.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1360.45-1.25-2.03%-24%35457.29+39.46+0.11%+37.3%-2.14%-61.3%
'26/04/1061.7+1.45+2.41%-22.2%35417.83+556.67+1.6%+39.5%+0.81%-61.7%
'26/04/0960.25-2.4-3.83%-25.2%34861.16+99.78+0.29%+39.9%-4.12%-65.1%
'26/04/0862.65+3.8+6.46%-20.4%34761.38+1531.56+4.61%+46.3%+1.85%-66.7%
'26/04/0758.85+0.3+0.51%-19.9%33229.82+657.39+2.02%+49.3%-1.51%-69.2%
'26/04/0258.55-2.3-3.78%-23%32572.43-602.39-1.82%+46.6%-1.96%-69.5%
'26/04/0160.85+1.9+3.22%-20.5%33174.82+1451.83+4.58%+53.3%-1.36%-73.8%
'26/03/3158.95+1.55+2.7%-18.3%31722.99-795.17-2.45%+49.5%+5.15%-67.9%
'26/03/3057.4+0.55+0.97%-17.6%32518.16-594.43-1.8%+46.8%+2.77%-64.4%
'26/03/2756.85-0.85-1.47%-18.8%33112.59-225.03-0.68%+45.9%-0.79%-64.6%
'26/03/2657.7-2.05-3.43%-21.6%33337.62-101.49-0.3%+45.4%-3.13%-67%
'26/03/2559.75+5.5+10.14%-13.6%33439.11+826.87+2.54%+49.1%+7.6%-62.7%
'26/03/2454.25+0.6+1.12%-12.6%32612.24-110.26-0.34%+48.6%+1.46%-61.2%
'26/03/2353.65-6.6-10.95%-22.2%32722.5-821.38-2.45%+45%-8.5%-67.2%
'26/03/2060.25-1.6-2.59%-24.2%33543.88-145.8-0.43%+44.3%-2.16%-68.6%
'26/03/1961.85-2.8-4.33%-27.5%33689.68-658.9-1.92%+41.6%-2.41%-69.1%
'26/03/1864.65-2.5-3.72%-30.2%34348.58+512.01+1.51%+43.7%-5.23%-73.9%
'26/03/1767.15+1.85+2.83%-28.2%33836.57+494.06+1.48%+45.8%+1.35%-74.1%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1665.3-3.5-5.09%-31.9%33342.51-57.81-0.17%+45.6%-4.92%-77.5%
'26/03/1368.8-0.35-0.51%-32.2%33400.32-181.54-0.54%+44.8%+0.03%-77%
'26/03/1269.15-2.65-3.69%-34.7%33581.86-532.33-1.56%+42.5%-2.13%-77.3%
'26/03/1171.8-0.5-0.69%-35.2%34114.19+1342.32+4.1%+48.4%-4.79%-83.5%
'26/03/1072.3+4.55+6.72%-30.8%32771.87+661.45+2.06%+51.4%+4.66%-82.3%
'26/03/0967.75-0.85-1.24%-31.7%32110.42-1489.12-4.43%+44.7%+3.19%-76.4%
'26/03/0668.6-0.4-0.58%-32.1%33599.54-73.4-0.22%+44.4%-0.36%-76.5%
'26/03/0569+0.3+0.44%-31.8%33672.94+844.06+2.57%+48.1%-2.13%-79.9%
'26/03/0468.7-4.35-5.95%-35.8%32828.88-1494.77-4.35%+41.7%-1.6%-77.5%
'26/03/0373.05-3.2-4.2%-38.5%34323.65-771.44-2.2%+38.6%-2%-77.1%
'26/03/0276.25+3.15+4.31%-35.9%35095.09-319.4-0.9%+37.3%+5.21%-73.2%
'26/02/2673.1+0.05+0.07%-35.8%35414.49+1.420%+37.3%+0.07%-73.1%
'26/02/2573.05+2.05+2.89%-34%35413.07+712.25+2.05%+40.1%+0.84%-74.1%
'26/02/2471+0.15+0.21%-33.8%34700.82+927.56+2.75%+44%-2.54%-77.8%
'26/02/2370.85+3.9+5.83%-30%33773.26+167.55+0.5%+44.7%+5.33%-74.7%
'26/02/1166.95+1.1+1.67%-28.8%33605.71+532.74+1.61%+47%+0.06%-75.8%
'26/02/1065.85-1-1.5%-29.9%33072.97+668.35+2.06%+50.1%-3.56%-79.9%
'26/02/0966.85+6.65+11.05%-22.1%32404.62+621.7+1.96%+53%+9.09%-75.1%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.2-1.95-3.14%-24.6%31782.92-18.35-0.06%+52.9%-3.08%-77.5%
'26/02/0562.15-9.85-13.68%-34.9%31801.27-488.54-1.51%+50.6%-12.2%-85.5%
'26/02/0472+3.75+5.49%-31.3%32289.81+94.45+0.29%+51%+5.2%-82.4%
'26/02/0368.25+5.25+8.33%-25.6%32195.36+571.33+1.81%+53.8%+6.52%-79.4%
'26/02/0263-28.5-31.15%-48.8%31624.03-439.72-1.37%+51.7%-29.8%-100.4%
'26/01/3091.5-5.25-5.43%-51.6%32063.75-472.52-1.45%+49.5%-3.98%-101%
'26/01/2996.75+1.55+1.63%-50.8%32536.27-267.55-0.82%+48.2%+2.45%-99%
'26/01/2895.2+6.15+6.91%-47.4%32803.82+485.9+1.5%+50.5%+5.41%-97.8%
'26/01/2789.05+0.55+0.62%-47%32317.92+253.4+0.79%+51.6%-0.17%-98.7%
'26/01/2688.5+7.3+8.99%-42.3%32064.52+103.01+0.32%+52.1%+8.67%-94.4%
'26/01/2381.2+4.55+5.94%-38.9%31961.51+215.43+0.68%+53.2%+5.26%-92%
'26/01/2276.65-0.95-1.22%-39.6%31746.08+499.71+1.6%+55.6%-2.82%-95.2%
'26/01/2177.6+0.2+0.26%-39.4%31246.37-513.62-1.62%+53.1%+1.88%-92.5%
'26/01/2077.4+0.6+0.78%-39%31759.99+120.7+0.38%+53.7%+0.4%-92.7%
'26/01/1976.8+2.05+2.74%-37.3%31639.29+230.59+0.73%+54.8%+2.01%-92.1%
'26/01/1674.75+2.6+3.6%-35%31408.7+598.12+1.94%+57.8%+1.66%-92.9%
'26/01/1572.15-2.45-3.28%-37.2%30810.58-131.2-0.42%+57.2%-2.86%-94.3%
'26/01/1474.6+4.05+5.74%-33.6%30941.78+234.56+0.76%+58.4%+4.98%-91.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1370.55+1.75+2.54%-31.9%30707.22+139.93+0.46%+59.1%+2.08%-91%
'26/01/1268.8+5.9+9.38%-25.5%30567.29+278.33+0.92%+60.5%+8.46%-86%
'26/01/0962.9-0.25-0.4%-25.8%30288.96-71.59-0.24%+60.2%-0.16%-85.9%
'26/01/0863.15-2.5-3.81%-28.6%30360.55-74.92-0.25%+59.8%-3.56%-88.4%
'26/01/0765.65+0.85+1.31%-27.7%30435.47-140.83-0.46%+59%+1.77%-86.7%
'26/01/0664.8+3.05+4.94%-24.1%30576.3+471.26+1.57%+61.5%+3.37%-85.6%
'26/01/0561.75+1.35+2.24%-22.4%30105.04+755.23+2.57%+65.7%-0.33%-88.1%
'26/01/0260.4+1.05+1.77%-21%29349.81+386.21+1.33%+67.9%+0.44%-88.9%
'25/12/3159.35-1.6-2.63%-23.1%28963.6+256.47+0.89%+69.4%-3.52%-92.5%
'25/12/3060.95-4.55-6.95%-28.4%28707.13-103.76-0.36%+68.8%-6.59%-97.2%
'25/12/2965.5+3.75+6.07%-24.1%28810.89+254.87+0.89%+70.3%+5.18%-94.4%
'25/12/2661.75+2.3+3.87%-21.2%28556.02+184.04+0.65%+71.4%+3.22%-92.5%
'25/12/2459.45+2.25+3.93%-18.1%28371.98+61.51+0.22%+71.8%+3.71%-89.8%
'25/12/2357.2+0.15+0.26%-17.8%28310.47+160.83+0.57%+72.7%-0.31%-90.6%
'25/12/2257.05+3.25+6.04%-12.9%28149.64+453.29+1.64%+75.6%+4.4%-88.4%
'25/12/1953.8-1.2-2.18%-14.8%27696.35+227.82+0.83%+77%-3.01%-91.8%
'25/12/1855+0.4+0.73%-14.2%27468.53-56.64-0.21%+76.7%+0.94%-90.8%
'25/12/1754.6+3.1+6.02%-8.99%27525.17-11.49-0.04%+76.6%+6.06%-85.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.5-0.25-0.48%-9.43%27536.66-330.28-1.19%+74.5%+0.71%-83.9%
'25/12/1551.75-0.9-1.71%-11%27866.94-331.08-1.17%+72.4%-0.54%-83.4%
'25/12/1252.65+1.6+3.13%-8.19%28198.02+173.27+0.62%+73.5%+2.51%-81.7%
'25/12/1151.05+0.55+1.09%-7.19%28024.75-375.98-1.32%+71.2%+2.41%-78.4%
'25/12/1050.5+2.29+4.75%-2.78%28400.73+218.13+0.77%+72.5%+3.98%-75.3%
'25/12/0948.21+0.2+0.42%-2.37%28182.6-121.18-0.43%+71.8%+0.85%-74.2%
'25/12/0848.01+0.08+0.17%-2.21%28303.78+322.89+1.15%+73.8%-0.98%-76%
'25/12/0547.93-0.35-0.72%-2.92%27980.89+185.18+0.67%+74.9%-1.39%-77.9%
'25/12/0448.28-0.6-1.23%-4.11%27795.71+2.67+0.01%+75%-1.24%-79.1%
'25/12/0348.88+1.15+2.41%-1.8%27793.04+228.77+0.83%+76.4%+1.58%-78.2%
'25/12/0247.73+0.59+1.25%-0.57%27564.27+221.74+0.81%+77.8%+0.44%-78.4%
'25/12/0147.14+2.37+5.29%+4.69%27342.53-283.95-1.03%+76%+6.32%-71.3%
'25/11/2844.77+0.82+1.87%+6.64%27626.48+71.95+0.26%+76.5%+1.61%-69.8%
'25/11/2743.95+0.75+1.74%+8.5%27554.53+144.99+0.53%+77.4%+1.21%-68.9%
'25/11/2643.2+0.4+0.93%+9.51%27409.54+497.37+1.85%+80.7%-0.92%-71.2%
'25/11/2542.8+1.4+3.38%+13.2%26912.17+407.93+1.54%+83.5%+1.84%-70.3%
'25/11/2441.4+0.21+0.51%+13.8%26504.24+69.3+0.26%+83.9%+0.25%-70.2%
'25/11/2141.19-1.31-3.08%+10.3%26434.94-991.42-3.61%+77.3%+0.53%-67%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.5+0.09+0.21%+10.5%27426.36+846.24+3.18%+82.9%-2.97%-72.4%
'25/11/1942.41+1.23+2.99%+13.8%26580.12-176-0.66%+81.7%+3.65%-67.9%
'25/11/1841.18-0.74-1.77%+11.8%26756.12-691.19-2.52%+77.2%+0.75%-65.4%
'25/11/1741.92-1.93-4.4%+6.89%27447.31+49.81+0.18%+77.5%-4.58%-70.6%
'25/11/1443.85-1.25-2.77%+3.92%27397.5-506.06-1.81%+74.3%-0.96%-70.3%
'25/11/1345.1+2.76+6.52%+10.7%27903.56-43.53-0.16%+74%+6.68%-63.3%
'25/11/1242.34+0.16+0.38%+11.1%27947.09+162.14+0.58%+75%-0.2%-63.9%
'25/11/1142.18+1.18+2.88%+14.3%27784.95-84.56-0.3%+74.5%+3.18%-60.2%
'25/11/1041+0.83+2.07%+16.7%27869.51+218.1+0.79%+75.9%+1.28%-59.2%
'25/11/0740.17+0.2+0.5%+17.3%27651.41-248.04-0.89%+74.3%+1.39%-57%
'25/11/0639.97+0.43+1.09%+18.5%27899.45+182.39+0.66%+75.4%+0.43%-56.9%
'25/11/0539.54-0.11-0.28%+18.2%27717.06-399.5-1.42%+72.9%+1.14%-54.7%
'25/11/0439.65-0.67-1.66%+16.2%28116.56-218.03-0.77%+71.6%-0.89%-55.4%
'25/11/0340.32+0.12+0.3%+16.6%28334.59+101.24+0.36%+72.2%-0.06%-55.6%
'25/10/3140.2+0.85+2.16%+19.1%28233.35-54.18-0.19%+71.9%+2.35%-52.8%
'25/10/3039.35-0.11-0.28%+18.8%28287.53-7.21-0.03%+71.9%-0.25%-53.1%
'25/10/2939.46+0.75+1.94%+21.1%28294.74+345.63+1.24%+74%+0.7%-52.9%
'25/10/2838.71-1.32-3.3%+17.1%27949.11-44.52-0.16%+73.7%-3.14%-56.6%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2740.03+0.06+0.15%+17.3%27993.63+461.37+1.68%+76.6%-1.53%-59.4%
'25/10/2339.97-0.25-0.62%+16.5%27532.26-116.65-0.42%+75.9%-0.2%-59.3%
'25/10/2240.22-1.88-4.47%+11.3%27648.91-103.5-0.37%+75.2%-4.1%-63.9%
'25/10/2142.1-0.12-0.28%+11%27752.41+63.78+0.23%+75.6%-0.51%-64.6%
'25/10/2042.22-2.16-4.87%+5.61%27688.63+386.26+1.41%+78.1%-6.28%-72.5%
'25/10/1744.38+1.23+2.85%+8.62%27302.37-345.5-1.25%+75.9%+4.1%-67.3%
'25/10/1643.15+0.55+1.29%+10%27647.87+372.16+1.36%+78.3%-0.07%-68.3%
'25/10/1542.6-0.98-2.25%+7.55%27275.71+482.56+1.8%+81.5%-4.05%-73.9%