≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / K線比較(日)

00739 元大MSCIA股

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0526.5-0.45-1.7%2.53%26.1426.1425.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
232593萬1881.23張/筆25.6126.14 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59157.9萬143414張/筆26.68+0.33 (+1.26%)

連續漲跌: 首日下跌  ( -0.45元 / -1.7%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.05-0.45-1.7%-1.7%48341.31-960.65-1.95%-1.95%+0.25%+0.25%
'26/10/1226.5+0.33+1.26%-0.46%49301.96-11.48-0.02%-1.97%+1.28%+1.51%
'26/10/0826.17-0.15-0.57%-1.03%49313.44-492.93-0.99%-2.94%+0.42%+1.92%
'26/10/0726.32-0.03-0.11%-1.14%49806.37-16.18-0.03%-2.97%-0.08%+1.83%
'26/10/0626.35+0.06+0.23%-0.91%49822.55+110.51+0.22%-2.76%+0.01%+1.84%
'26/10/0526.2900%-0.91%49712.04+1236.3+2.55%-0.28%-2.55%-0.64%
'26/10/0226.29-0.21-0.79%-1.7%48475.74+122.25+0.25%-0.03%-1.04%-1.67%
'26/10/0126.5-0.1-0.38%-2.07%48353.49+413.36+0.86%+0.84%-1.24%-2.9%
'26/09/3026.6+0.14+0.53%-1.55%47940.13+308.17+0.65%+1.49%-0.12%-3.04%
'26/09/2926.46-0.82-3.01%-4.51%47631.96-392.64-0.82%+0.66%-2.19%-5.17%
'26/09/2427.28-0.41-1.48%-5.92%48024.6-132.69-0.28%+0.38%-1.2%-6.3%
'26/09/2327.69-0.24-0.86%-6.73%48157.29+357.12+0.75%+1.13%-1.61%-7.86%
'26/09/2227.93+0.33+1.2%-5.62%47800.17+81.33+0.17%+1.3%+1.03%-6.92%
'26/09/2127.6+0.01+0.04%-5.58%47718.84+538.09+1.14%+2.46%-1.1%-8.04%
'26/09/1827.59+0.29+1.06%-4.58%47180.75+892.75+1.93%+4.44%-0.87%-9.01%
'26/09/1727.3+0.06+0.22%-4.37%46288+439.1+0.96%+5.44%-0.74%-9.8%
'26/09/1627.24+0.01+0.04%-4.33%45848.9+337.41+0.74%+6.22%-0.7%-10.6%
'26/09/1527.23-0.02-0.07%-4.4%45511.49-351.03-0.77%+5.4%+0.7%-9.81%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1427.25+0.15+0.55%-3.87%45862.52-322.33-0.7%+4.67%+1.25%-8.54%
'26/09/1127.1-0.32-1.17%-5%46184.85-755.64-1.61%+2.98%+0.44%-7.98%
'26/09/1027.42+0.03+0.11%-4.89%46940.49-242.87-0.51%+2.45%+0.62%-7.35%
'26/09/0927.39-0.04-0.15%-5.03%47183.36+77.58+0.16%+2.62%-0.31%-7.65%
'26/09/0827.43-0.05-0.18%-5.2%47105.78-220.49-0.47%+2.14%+0.29%-7.35%
'26/09/0727.48-0.25-0.9%-6.06%47326.27+775.14+1.67%+3.85%-2.57%-9.9%
'26/09/0427.73+0.29+1.06%-5.07%46551.13+693.47+1.51%+5.42%-0.45%-10.5%
'26/09/0327.44-0.14-0.51%-5.55%45857.66-307.06-0.67%+4.71%+0.16%-10.3%
'26/09/0227.58-0.38-1.36%-6.83%46164.72-784-1.67%+2.97%+0.31%-9.8%
'26/09/0127.96+0.15+0.54%-6.33%46948.72+820.25+1.78%+4.8%-1.24%-11.1%
'26/08/3127.81-0.12-0.43%-6.73%46128.47-202.98-0.44%+4.34%+0.01%-11.1%
'26/08/2827.93-0.01-0.04%-6.76%46331.45+356.23+0.77%+5.15%-0.81%-11.9%
'26/08/2727.94+0.1+0.36%-6.43%45975.22+142.6+0.31%+5.47%+0.05%-11.9%
'26/08/2627.84+0.14+0.51%-5.96%45832.62+663.16+1.47%+7.02%-0.96%-13%
'26/08/2527.7+0.18+0.65%-5.34%45169.46+407.14+0.91%+8%-0.26%-13.3%
'26/08/2427.52-0.5-1.78%-7.03%44762.32-461.97-1.02%+6.89%-0.76%-13.9%
'26/08/2128.02+0.19+0.68%-6.4%45224.29+290.55+0.65%+7.58%+0.03%-14%
'26/08/2027.83+0.02+0.07%-6.33%44933.74+214.39+0.48%+8.1%-0.41%-14.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927.81-0.62-2.18%-8.37%44719.35-589.33-1.3%+6.69%-0.88%-15.1%
'26/08/1828.43-0.22-0.77%-9.08%45308.68-548.59-1.2%+5.42%+0.43%-14.5%
'26/08/1728.65+0.44+1.56%-7.66%45857.27+46.26+0.1%+5.52%+1.46%-13.2%
'26/08/1428.21-0.62-2.15%-9.64%45811.01-210.47-0.46%+5.04%-1.69%-14.7%
'26/08/1328.83+0.26+0.91%-8.82%46021.48+503.41+1.11%+6.2%-0.2%-15%
'26/08/1228.57-0.18-0.63%-9.39%45518.07+397.35+0.88%+7.14%-1.51%-16.5%
'26/08/1128.75+0.13+0.45%-8.98%45120.72+191.96+0.43%+7.6%+0.02%-16.6%
'26/08/1028.62-0.06-0.21%-9.17%44928.76+702.85+1.59%+9.31%-1.8%-18.5%
'26/08/0728.68+0.36+1.27%-8.02%44225.91-170.79-0.38%+8.88%+1.65%-16.9%
'26/08/0628.3200%-8.02%44396.7-214.9-0.48%+8.36%+0.48%-16.4%
'26/08/0528.32+0.42+1.51%-6.63%44611.6+1250.94+2.88%+11.5%-1.37%-18.1%
'26/08/0427.9+0.21+0.76%-5.92%43360.66-25.75-0.06%+11.4%+0.82%-17.3%
'26/08/0327.69-0.39-1.39%-7.23%43386.41+266.66+0.62%+12.1%-2.01%-19.3%
'26/07/3128.08+0.47+1.7%-5.65%43119.75+3186.45+7.98%+21.1%-6.28%-26.7%
'26/07/3027.61-0.29-1.04%-6.63%39933.3-105.88-0.26%+20.7%-0.78%-27.4%
'26/07/2927.9+0.03+0.11%-6.53%40039.18-1564.18-3.76%+16.2%+3.87%-22.7%
'26/07/2827.87-0.37-1.31%-7.75%41603.36-2030.83-4.65%+10.8%+3.34%-18.5%
'26/07/2728.24-0.06-0.21%-7.95%43634.19-20.65-0.05%+10.7%-0.16%-18.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.3-0.3-1.05%-8.92%43654.84-1195.97-2.67%+7.78%+1.62%-16.7%
'26/07/2328.6-0.12-0.42%-9.3%44850.81+25.03+0.06%+7.84%-0.48%-17.1%
'26/07/2228.72+0.41+1.45%-7.98%44825.78+592.91+1.34%+9.29%+0.11%-17.3%
'26/07/2128.31+0.53+1.91%-6.23%44232.87+1783.17+4.2%+13.9%-2.29%-20.1%
'26/07/2027.78+0.22+0.8%-5.48%42449.7-221.57-0.52%+13.3%+1.32%-18.8%
'26/07/1727.56-1.23-4.27%-9.52%42671.27-2953.71-6.47%+5.95%+2.2%-15.5%
'26/07/1628.79-0.32-1.1%-10.5%45624.98-6.61-0.01%+5.94%-1.09%-16.5%
'26/07/1529.11+0.43+1.5%-9.17%45631.59+893.64+2%+8.05%-0.5%-17.2%
'26/07/1428.68+0.38+1.34%-7.95%44737.95-642.57-1.42%+6.52%+2.76%-14.5%
'26/07/1328.3-0.57-1.97%-9.77%45380.52+25.91+0.06%+6.59%-2.03%-16.4%
'26/07/0928.87-0.11-0.38%-10.1%45354.61-379.8-0.83%+5.7%+0.45%-15.8%
'26/07/0828.98+0.17+0.59%-9.58%45734.41+255.3+0.56%+6.29%+0.03%-15.9%
'26/07/0728.81-0.59-2.01%-11.4%45479.11-1077.28-2.31%+3.83%+0.3%-15.2%
'26/07/0629.4-0.07-0.24%-11.6%46556.39-224.23-0.48%+3.34%+0.24%-14.9%
'26/07/0329.47+0.07+0.24%-11.4%46780.62+36.46+0.08%+3.42%+0.16%-14.8%
'26/07/0229.4-0.52-1.74%-12.9%46744.16-274.83-0.58%+2.81%-1.16%-15.7%
'26/07/0129.92+0.16+0.54%-12.5%47018.99+893.08+1.94%+4.8%-1.4%-17.3%
'26/06/3029.76+0.51+1.74%-10.9%46125.91+1126.01+2.5%+7.43%-0.76%-18.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.25-0.15-0.51%-11.4%44999.9+428.14+0.96%+8.46%-1.47%-19.9%
'26/06/2629.4-0.57-1.9%-13.1%44571.76-1683.5-3.64%+4.51%+1.74%-17.6%
'26/06/2529.97+0.56+1.9%-11.4%46255.26+211.66+0.46%+4.99%+1.44%-16.4%
'26/06/2429.41-0.21-0.71%-12.1%46043.6-1057.05-2.24%+2.63%+1.53%-14.7%
'26/06/2329.62-0.24-0.8%-12.8%47100.65-640.86-1.34%+1.26%+0.54%-14%
'26/06/2229.86+0.31+1.05%-11.8%47741.51+1276.31+2.75%+4.04%-1.7%-15.9%
'26/06/1829.55+0.37+1.27%-10.7%46465.2+587.81+1.28%+5.37%-0.01%-16.1%
'26/06/1729.18-0.07-0.24%-10.9%45877.39+68.2+0.15%+5.53%-0.39%-16.5%
'26/06/1629.25+0.29+1%-10%45809.19+412.2+0.91%+6.49%+0.09%-16.5%
'26/06/1528.96+0.15+0.52%-9.58%45396.99+1227.95+2.78%+9.45%-2.26%-19%
'26/06/1228.81+0.7+2.49%-7.33%44169.04+1019.58+2.36%+12%+0.13%-19.4%
'26/06/1128.11+0.07+0.25%-7.1%43149.46-76.08-0.18%+11.8%+0.43%-18.9%
'26/06/1028.04-0.05-0.18%-7.26%43225.54-1478.9-3.31%+8.14%+3.13%-15.4%
'26/06/0928.09+0.22+0.79%-6.53%44704.44+1201.66+2.76%+11.1%-1.97%-17.7%
'26/06/0827.87-1.04-3.6%-9.89%43502.78-1568.16-3.48%+7.26%-0.12%-17.1%
'26/06/0528.91-0.08-0.28%-10.1%45070.94-606.52-1.33%+5.83%+1.05%-16%
'26/06/0428.99-0.43-1.46%-11.5%45677.46-781.7-1.68%+4.05%+0.22%-15.5%
'26/06/0329.42+0.32+1.1%-10.5%46459.16+901.85+1.98%+6.11%-0.88%-16.6%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.1+0.38+1.32%-9.3%45557.31+219.4+0.48%+6.62%+0.84%-15.9%
'26/06/0128.72-0.36-1.24%-10.4%45337.91+604.97+1.35%+8.07%-2.59%-18.5%
'26/05/2929.08+0.29+1.01%-9.52%44732.94+1096.5+2.51%+10.8%-1.5%-20.3%
'26/05/2828.79-0.17-0.59%-10%43636.44-620.36-1.4%+9.23%+0.81%-19.3%
'26/05/2728.96-0.19-0.65%-10.6%44256.8+731.43+1.68%+11.1%-2.33%-21.7%
'26/05/2629.15+0.32+1.11%-9.64%43525.37-119.03-0.27%+10.8%+1.38%-20.4%
'26/05/2528.83+0.3+1.05%-8.69%43644.4+1376.43+3.26%+14.4%-2.21%-23.1%
'26/05/2228.53-0.41-1.42%-9.99%42267.97+899.76+2.18%+16.9%-3.6%-26.8%
'26/05/2128.94+0.09+0.31%-9.71%41368.21+1347.39+3.37%+20.8%-3.06%-30.5%
'26/05/2028.85+0.27+0.94%-8.85%40020.82-154.74-0.39%+20.3%+1.33%-29.2%
'26/05/1928.58-0.16-0.56%-9.36%40175.56-716.26-1.75%+18.2%+1.19%-27.6%
'26/05/1828.74-0.46-1.58%-10.8%40891.82-280.54-0.68%+17.4%-0.9%-28.2%
'26/05/1529.2-0.26-0.88%-11.6%41172.36-579.39-1.39%+15.8%+0.51%-27.4%
'26/05/1429.46-0.1-0.34%-11.9%41751.75+377.25+0.91%+16.8%-1.25%-28.7%
'26/05/1329.56+0.24+0.82%-11.2%41374.5-523.82-1.25%+15.4%+2.07%-26.5%
'26/05/1229.32+0.1+0.34%-10.8%41898.32+108.26+0.26%+15.7%+0.08%-26.5%
'26/05/1129.22+0.39+1.35%-9.64%41790.06+186.12+0.45%+16.2%+0.9%-25.8%
'26/05/0828.83-0.09-0.31%-9.92%41603.94-329.84-0.79%+15.3%+0.48%-25.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.92+0.03+0.1%-9.83%41933.78+794.93+1.93%+17.5%-1.83%-27.3%
'26/05/0628.89+0.42+1.48%-8.5%41138.85+369.56+0.91%+18.6%+0.57%-27.1%
'26/05/0528.47-0.11-0.38%-8.85%40769.29+64.15+0.16%+18.8%-0.54%-27.6%
'26/05/0428.58+0.16+0.56%-8.34%40705.14+1778.51+4.57%+24.2%-4.01%-32.5%
'26/04/3028.42+0.34+1.21%-7.23%38926.63-376.87-0.96%+23%+2.17%-30.2%
'26/04/2928.08+0.04+0.14%-7.1%39303.5-218.23-0.55%+22.3%+0.69%-29.4%
'26/04/2828.04+0.11+0.39%-6.73%39521.73-94.9-0.24%+22%+0.63%-28.8%
'26/04/2727.93+0.1+0.36%-6.4%39616.63+684.23+1.76%+24.2%-1.4%-30.6%
'26/04/2427.83-0.2-0.71%-7.06%38932.4+1218.25+3.23%+28.2%-3.94%-35.2%
'26/04/2328.03-0.03-0.11%-7.16%37714.15-164.32-0.43%+27.6%+0.32%-34.8%
'26/04/2228.06+0.11+0.39%-6.8%37878.47+273.36+0.73%+28.5%-0.34%-35.3%
'26/04/2127.9500%-6.8%37605.11+646.31+1.75%+30.8%-1.75%-37.6%
'26/04/2027.95+0.1+0.36%-6.46%36958.8+154.46+0.42%+31.3%-0.06%-37.8%
'26/04/1727.85-0.03-0.11%-6.56%36804.34-327.68-0.88%+30.2%+0.77%-36.8%
'26/04/1627.88+0.05+0.18%-6.4%37132.02+409.88+1.12%+31.6%-0.94%-38%
'26/04/1527.83+0.18+0.65%-5.79%36722.14+426.02+1.17%+33.2%-0.52%-39%
'26/04/1427.65+0.12+0.44%-5.38%36296.12+838.83+2.37%+36.3%-1.93%-41.7%
'26/04/1327.53+0.05+0.18%-5.2%35457.29+39.46+0.11%+36.5%+0.07%-41.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.48+0.37+1.36%-3.91%35417.83+556.67+1.6%+38.7%-0.24%-42.6%
'26/04/0927.11-0.13-0.48%-4.37%34861.16+99.78+0.29%+39.1%-0.77%-43.4%
'26/04/0827.24+0.96+3.65%-0.88%34761.38+1531.56+4.61%+45.5%-0.96%-46.4%
'26/04/0726.28-0.4-1.5%-2.36%33229.82+657.39+2.02%+48.4%-3.52%-50.8%
'26/04/0226.68-0.06-0.22%-2.58%32572.43-602.39-1.82%+45.7%+1.6%-48.3%
'26/04/0126.74+0.22+0.83%-1.77%33174.82+1451.83+4.58%+52.4%-3.75%-54.2%
'26/03/3126.52-0.01-0.04%-1.81%31722.99-795.17-2.45%+48.7%+2.41%-50.5%
'26/03/3026.53-0.05-0.19%-1.99%32518.16-594.43-1.8%+46%+1.61%-48%
'26/03/2726.58+0.08+0.3%-1.7%33112.59-225.03-0.68%+45%+0.98%-46.7%
'26/03/2626.5-0.22-0.82%-2.51%33337.62-101.49-0.3%+44.6%-0.52%-47.1%
'26/03/2526.72+0.68+2.61%+0.04%33439.11+826.87+2.54%+48.2%+0.07%-48.2%
'26/03/2426.04-0.19-0.72%-0.69%32612.24-110.26-0.34%+47.7%-0.38%-48.4%
'26/03/2326.23-0.92-3.39%-4.05%32722.5-821.38-2.45%+44.1%-0.94%-48.2%
'26/03/2027.1500%-4.05%33543.88-145.8-0.43%+43.5%+0.43%-47.5%
'26/03/1927.15-0.15-0.55%-4.58%33689.68-658.9-1.92%+40.7%+1.37%-45.3%
'26/03/1827.3-0.45-1.62%-6.13%34348.58+512.01+1.51%+42.9%-3.13%-49%
'26/03/1727.75-0.01-0.04%-6.16%33836.57+494.06+1.48%+45%-1.52%-51.1%
'26/03/1627.76-0.1-0.36%-6.5%33342.51-57.81-0.17%+44.7%-0.19%-51.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.86+0.25+0.91%-5.65%33400.32-181.54-0.54%+44%+1.45%-49.6%
'26/03/1227.61-0.24-0.86%-6.46%33581.86-532.33-1.56%+41.7%+0.7%-48.2%
'26/03/1127.85+0.25+0.91%-5.62%34114.19+1342.32+4.1%+47.5%-3.19%-53.1%
'26/03/1027.6+0.36+1.32%-4.37%32771.87+661.45+2.06%+50.5%-0.74%-54.9%
'26/03/0927.24-0.09-0.33%-4.68%32110.42-1489.12-4.43%+43.9%+4.1%-48.6%
'26/03/0627.33-0.19-0.69%-5.34%33599.54-73.4-0.22%+43.6%-0.47%-48.9%
'26/03/0527.52+0.66+2.46%-3.02%33672.94+844.06+2.57%+47.3%-0.11%-50.3%
'26/03/0426.86-0.89-3.21%-6.13%32828.88-1494.77-4.35%+40.8%+1.14%-47%
'26/03/0327.75-0.06-0.22%-6.33%34323.65-771.44-2.2%+37.7%+1.98%-44.1%
'26/03/0227.81+0.14+0.51%-5.85%35095.09-319.4-0.9%+36.5%+1.41%-42.4%
'26/02/2627.67-0.08-0.29%-6.13%35414.49+1.420%+36.5%-0.29%-42.6%
'26/02/2527.75+0.24+0.87%-5.31%35413.07+712.25+2.05%+39.3%-1.18%-44.6%
'26/02/2427.5100%-5.31%34700.82+927.56+2.75%+43.1%-2.75%-48.4%
'26/02/2327.51+0.07+0.26%-5.07%33773.26+167.55+0.5%+43.8%-0.24%-48.9%
'26/02/1127.44+0.01+0.04%-5.03%33605.71+532.74+1.61%+46.2%-1.57%-51.2%
'26/02/1027.43-0.02-0.07%-5.1%33072.97+668.35+2.06%+49.2%-2.13%-54.3%
'26/02/0927.45+0.28+1.03%-4.12%32404.62+621.7+1.96%+52.1%-0.93%-56.2%
'26/02/0627.17+0.15+0.56%-3.59%31782.92-18.35-0.06%+52%+0.62%-55.6%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0527.02-0.04-0.15%-3.73%31801.27-488.54-1.51%+49.7%+1.36%-53.4%
'26/02/0427.06+0.29+1.08%-2.69%32289.81+94.45+0.29%+50.1%+0.79%-52.8%
'26/02/0326.77-0.11-0.41%-3.09%32195.36+571.33+1.81%+52.9%-2.22%-56%
'26/02/0226.88-0.37-1.36%-4.4%31624.03-439.72-1.37%+50.8%+0.01%-55.2%
'26/01/3027.25+0.07+0.26%-4.16%32063.75-472.52-1.45%+48.6%+1.71%-52.7%
'26/01/2927.18-0.01-0.04%-4.19%32536.27-267.55-0.82%+47.4%+0.78%-51.6%
'26/01/2827.19-0.19-0.69%-4.86%32803.82+485.9+1.5%+49.6%-2.19%-54.4%
'26/01/2727.38+0.02+0.07%-4.79%32317.92+253.4+0.79%+50.8%-0.72%-55.6%
'26/01/2627.36+0.07+0.26%-4.54%32064.52+103.01+0.32%+51.2%-0.06%-55.8%
'26/01/2327.29-0.03-0.11%-4.65%31961.51+215.43+0.68%+52.3%-0.79%-56.9%
'26/01/2227.32-0.13-0.47%-5.1%31746.08+499.71+1.6%+54.7%-2.07%-59.8%
'26/01/2127.45+0.04+0.15%-4.96%31246.37-513.62-1.62%+52.2%+1.77%-57.2%
'26/01/2027.41-0.01-0.04%-5%31759.99+120.7+0.38%+52.8%-0.42%-57.8%
'26/01/1927.42-0.02-0.07%-5.07%31639.29+230.59+0.73%+53.9%-0.8%-59%
'26/01/1627.44-0.06-0.22%-5.27%31408.7+598.12+1.94%+56.9%-2.16%-62.2%
'26/01/1527.5-0.04-0.15%-5.41%30810.58-131.2-0.42%+56.2%+0.27%-61.6%
'26/01/1427.54-0.16-0.58%-5.96%30941.78+234.56+0.76%+57.4%-1.34%-63.4%
'26/01/1327.7-0.01-0.04%-5.99%30707.22+139.93+0.46%+58.1%-0.5%-64.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.71+0.27+0.98%-5.07%30567.29+278.33+0.92%+59.6%+0.06%-64.7%
'26/01/0927.44+0.08+0.29%-4.79%30288.96-71.59-0.24%+59.2%+0.53%-64%
'26/01/0827.36-0.09-0.33%-5.1%30360.55-74.92-0.25%+58.8%-0.08%-63.9%
'26/01/0727.45+0.05+0.18%-4.93%30435.47-140.83-0.46%+58.1%+0.64%-63%
'26/01/0627.4+0.61+2.28%-2.76%30576.3+471.26+1.57%+60.6%+0.71%-63.3%
'26/01/0526.79+0.1+0.37%-2.4%30105.04+755.23+2.57%+64.7%-2.2%-67.1%
'26/01/0226.69+0.3+1.14%-1.29%29349.81+386.21+1.33%+66.9%-0.19%-68.2%
'25/12/3126.39-0.09-0.34%-1.62%28963.6+256.47+0.89%+68.4%-1.23%-70%
'25/12/3026.48-0.04-0.15%-1.77%28707.13-103.76-0.36%+67.8%+0.21%-69.6%
'25/12/2926.52-0.03-0.11%-1.88%28810.89+254.87+0.89%+69.3%-1%-71.2%
'25/12/2626.55+0.2+0.76%-1.14%28556.02+184.04+0.65%+70.4%+0.11%-71.5%
'25/12/2426.35-0.02-0.08%-1.21%28371.98+61.51+0.22%+70.8%-0.3%-72%
'25/12/2326.37+0.12+0.46%-0.76%28310.47+160.83+0.57%+71.7%-0.11%-72.5%
'25/12/2226.25+0.26+1%+0.23%28149.64+453.29+1.64%+74.5%-0.64%-74.3%
'25/12/1925.99+0.02+0.08%+0.31%27696.35+227.82+0.83%+76%-0.75%-75.7%
'25/12/1825.97+0.22+0.85%+1.17%27468.53-56.64-0.21%+75.6%+1.06%-74.5%
'25/12/1725.75+0.32+1.26%+2.44%27525.17-11.49-0.04%+75.6%+1.3%-73.1%
'25/12/1625.43-0.25-0.97%+1.44%27536.66-330.28-1.19%+73.5%+0.22%-72%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.68-0.02-0.08%+1.36%27866.94-331.08-1.17%+71.4%+1.09%-70.1%
'25/12/1225.7+0.07+0.27%+1.64%28198.02+173.27+0.62%+72.5%-0.35%-70.9%
'25/12/1125.63+0.12+0.47%+2.12%28024.75-375.98-1.32%+70.2%+1.79%-68.1%
'25/12/1025.51-0.15-0.58%+1.52%28400.73+218.13+0.77%+71.5%-1.35%-70%
'25/12/0925.66-0.2-0.77%+0.73%28182.6-121.18-0.43%+70.8%-0.34%-70.1%
'25/12/0825.86+0.31+1.21%+1.96%28303.78+322.89+1.15%+72.8%+0.06%-70.8%
'25/12/0525.55+0.13+0.51%+2.48%27980.89+185.18+0.67%+73.9%-0.16%-71.4%
'25/12/0425.42-0.11-0.43%+2.04%27795.71+2.67+0.01%+73.9%-0.44%-71.9%
'25/12/0325.53-0.07-0.27%+1.76%27793.04+228.77+0.83%+75.4%-1.1%-73.6%
'25/12/0225.600%+1.76%27564.27+221.74+0.81%+76.8%-0.81%-75%
'25/12/0125.6+0.16+0.63%+2.4%27342.53-283.95-1.03%+75%+1.66%-72.6%
'25/11/2825.44+0.04+0.16%+2.56%27626.48+71.95+0.26%+75.4%-0.1%-72.9%
'25/11/2725.400%+2.56%27554.53+144.99+0.53%+76.4%-0.53%-73.8%
'25/11/2625.4+0.21+0.83%+3.41%27409.54+497.37+1.85%+79.6%-1.02%-76.2%
'25/11/2525.19+0.28+1.12%+4.58%26912.17+407.93+1.54%+82.4%-0.42%-77.8%
'25/11/2424.91-0.14-0.56%+3.99%26504.24+69.3+0.26%+82.9%-0.82%-78.9%
'25/11/2125.05-0.49-1.92%+2%26434.94-991.42-3.61%+76.3%+1.69%-74.3%
'25/11/2025.54+0.09+0.35%+2.36%27426.36+846.24+3.18%+81.9%-2.83%-79.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.45+0.01+0.04%+2.4%26580.12-176-0.66%+80.7%+0.7%-78.3%
'25/11/1825.44-0.13-0.51%+1.88%26756.12-691.19-2.52%+76.1%+2.01%-74.2%
'25/11/1725.57-0.35-1.35%+0.5%27447.31+49.81+0.18%+76.4%-1.53%-75.9%
'25/11/1425.92-0.08-0.31%+0.19%27397.5-506.06-1.81%+73.2%+1.5%-73.1%
'25/11/1326+0.37+1.44%+1.64%27903.56-43.53-0.16%+73%+1.6%-71.3%
'25/11/1225.63-0.02-0.08%+1.56%27947.09+162.14+0.58%+74%-0.66%-72.4%
'25/11/1125.65-0.24-0.93%+0.62%27784.95-84.56-0.3%+73.5%-0.63%-72.8%
'25/11/1025.89+0.02+0.08%+0.7%27869.51+218.1+0.79%+74.8%-0.71%-74.1%
'25/11/0725.87+0.08+0.31%+1.01%27651.41-248.04-0.89%+73.3%+1.2%-72.3%
'25/11/0625.79+0.35+1.38%+2.4%27899.45+182.39+0.66%+74.4%+0.72%-72%
'25/11/0525.4400%+2.4%27717.06-399.5-1.42%+71.9%+1.42%-69.5%
'25/11/0425.44-0.1-0.39%+2%28116.56-218.03-0.77%+70.6%+0.38%-68.6%
'25/11/0325.54+0.02+0.08%+2.08%28334.59+101.24+0.36%+71.2%-0.28%-69.1%
'25/10/3125.52-0.48-1.85%+0.19%28233.35-54.18-0.19%+70.9%-1.66%-70.7%
'25/10/3026+0.23+0.89%+1.09%28287.53-7.21-0.03%+70.8%+0.92%-69.8%
'25/10/2925.77-0.03-0.12%+0.97%28294.74+345.63+1.24%+73%-1.36%-72%
'25/10/2825.800%+0.97%27949.11-44.52-0.16%+72.7%+0.16%-71.7%
'25/10/2725.8+0.7+2.79%+3.78%27993.63+461.37+1.68%+75.6%+1.11%-71.8%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.1-0.22-0.87%+2.88%27532.26-116.65-0.42%+74.8%-0.45%-72%
'25/10/2226.22+0.15+0.58%+3.38%27648.91-103.5-0.37%+74.2%+0.95%-70.8%
'25/10/2126.07+0.44+1.72%+5.15%27752.41+63.78+0.23%+74.6%+1.49%-69.4%
'25/10/2025.63-0.16-0.62%+4.5%27688.63+386.26+1.41%+77.1%-2.03%-72.6%
'25/10/1725.79-0.24-0.92%+3.53%27302.37-345.5-1.25%+74.8%+0.33%-71.3%
'25/10/1626.03+0.38+1.48%+5.07%27647.87+372.16+1.36%+77.2%+0.12%-72.2%
'25/10/1525.65-0.15-0.58%+4.46%27275.71+482.56+1.8%+80.4%-2.38%-76%
'25/10/1425.8+0.2+0.78%+5.27%26793.15-130.27-0.48%+79.6%+1.26%-74.3%