≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00723B 群益投資級科技債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.74 32.93 -0.19 -0.58% 0.12% 32.72 32.74 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64210.3萬 13 4.9張/筆 32.73元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106350.4萬 13 8.2張/筆 32.94元 -0.19 (-0.57%)

連漲連跌: 連3跌  ( -0.46元 / -1.39%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00723B 群益投資級科技債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.74-0.19-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.9%
'24/04/2532.93-0.19-0.57%-1.15%19857.42-274.32-1.36%-0.06%+0.79%-1.09%
'24/04/2433.12-0.08-0.24%-1.39%20131.74+532.46+2.72%+2.66%-2.96%-4.04%
'24/04/2333.2+0.25+0.76%-0.64%19599.28+188.06+0.97%+3.65%-0.21%-4.29%
'24/04/2232.95-0.29-0.87%-1.5%19411.22-115.9-0.59%+3.04%-0.28%-4.54%
'24/04/1933.24+0.23+0.7%-0.82%19527.12-774.08-3.81%-0.89%+4.51%+0.07%
'24/04/1833.01+0.22+0.67%-0.15%20301.2+87.87+0.43%-0.46%+0.24%+0.31%
'24/04/1733.2-0.32-0.95%-1.1%20213.33+311.37+1.56%+1.1%-2.51%-2.2%
'24/04/1633.52-0.17-0.5%-1.6%19901.96-547.81-2.68%-1.61%+2.18%+0.01%
'24/04/1533.69-0.02-0.06%-1.66%20449.77-286.8-1.38%-2.97%+1.32%+1.31%
'24/04/1233.71-0.08-0.24%-1.89%20736.57-16.65-0.08%-3.05%-0.16%+1.15%
'24/04/1133.79-0.44-1.29%-3.16%20753.22-10.31-0.05%-3.1%-1.24%-0.06%
'24/04/1034.23+0.12+0.35%-2.81%20763.53-32.67-0.16%-3.25%+0.51%+0.43%
'24/04/0934.11+0.16+0.47%-2.36%20796.2+378.5+1.85%-1.46%-1.38%-0.9%
'24/04/0833.95-0.19-0.56%-2.9%20417.7+80.1+0.39%-1.07%-0.95%-1.83%
'24/04/0334.14-0.18-0.52%-3.41%20337.6-128.97-0.63%-1.69%+0.11%-1.72%
'24/04/0234.32-0.33-0.95%-4.33%20466.57+244.24+1.21%-0.5%-2.16%-3.83%
'24/04/0134.65-0.02-0.06%-4.38%20222.33-72.12-0.36%-0.86%+0.3%-3.53%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2934.67+0.12+0.35%-4.05%20294.45+147.9+0.73%-0.13%-0.38%-3.92%
'24/03/2834.55+0.13+0.38%-3.69%20146.55-53.57-0.27%-0.39%+0.65%-3.3%
'24/03/2734.42+0.05+0.15%-3.55%20200.12+73.63+0.37%-0.03%-0.22%-3.52%
'24/03/2634.37-0.08-0.23%-3.77%20126.49-65.76-0.33%-0.36%+0.1%-3.42%
'24/03/2534.45+0.07+0.2%-3.58%20192.25-36.18-0.18%-0.53%+0.38%-3.04%
'24/03/2234.38+0.38+1.12%-2.5%20228.43+29.34+0.15%-0.39%+0.97%-2.11%
'24/03/2134-0.13-0.38%-2.87%20199.09+414.64+2.1%+1.7%-2.48%-4.57%
'24/03/2034.13+0.12+0.35%-2.53%19784.45-72.75-0.37%+1.33%+0.72%-3.85%
'24/03/1934.01+0.19+0.56%-1.98%19857.2-22.65-0.11%+1.21%+0.67%-3.19%
'24/03/1833.82-0.05-0.15%-2.13%19879.85+197.35+1%+2.23%-1.15%-4.35%
'24/03/1533.87-0.12-0.35%-2.47%19682.5-255.42-1.28%+0.92%+0.93%-3.39%
'24/03/1433.99-0.11-0.32%-2.79%19937.92+9.41+0.05%+0.96%-0.37%-3.75%
'24/03/1334.1-0.11-0.32%-3.1%19928.51+13.96+0.07%+1.03%-0.39%-4.13%
'24/03/1234.21-0.05-0.15%-3.24%19914.55+188.47+0.96%+2%-1.11%-5.24%
'24/03/1134.26+0.06+0.18%-3.07%19726.08-59.24-0.3%+1.69%+0.48%-4.76%
'24/03/0834.2+0.09+0.26%-2.81%19785.32+91.8+0.47%+2.17%-0.21%-4.98%
'24/03/0734.11+0.17+0.5%-2.33%19693.52+194.07+1%+3.19%-0.5%-5.51%
'24/03/0633.94+0.18+0.53%-1.81%19499.45+112.53+0.58%+3.78%-0.05%-5.59%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.76+0.04+0.12%-1.69%19386.92+81.61+0.42%+4.22%-0.3%-5.91%
'24/03/0433.72+0.06+0.18%-1.52%19305.31+369.38+1.95%+6.26%-1.77%-7.77%
'24/03/0133.66-0.05-0.15%-1.66%18935.93-30.84-0.16%+6.08%+0.01%-7.74%
'24/02/2933.71-0.04-0.12%-1.78%18966.77+112.36+0.6%+6.72%-0.72%-8.49%
'24/02/2733.75-0.18-0.53%-2.3%18854.41-93.64-0.49%+6.19%-0.04%-8.49%
'24/02/2633.93+0.36+1.07%-1.25%18948.05+58.86+0.31%+6.52%+0.76%-7.77%
'24/02/2333.57+0.16+0.48%-0.78%18889.19+36.41+0.19%+6.72%+0.29%-7.5%
'24/02/2233.4100%-0.78%18852.78+176.47+0.94%+7.73%-0.94%-8.51%
'24/02/2133.41+0.08+0.24%-0.54%18676.31-76.85-0.41%+7.29%+0.65%-7.83%
'24/02/2033.33+0.02+0.06%-0.48%18753.16+117.36+0.63%+7.97%-0.57%-8.45%
'24/02/1933.31-0.03-0.09%-0.57%18635.8+28.55+0.15%+8.13%-0.24%-8.7%
'24/02/1633.34-0.15-0.45%-1.02%18607.25-37.32-0.2%+7.92%-0.25%-8.93%
'24/02/1533.49-0.64-1.88%-2.87%18644.57+548.5+3.03%+11.2%-4.91%-14.1%
'24/02/0534.13-0.37-1.07%-3.91%18096.07+36.14+0.2%+11.4%-1.27%-15.3%
'24/02/0234.5-0.05-0.14%-4.05%18059.93+91.82+0.51%+12%-0.65%-16%
'24/02/0134.55+0.16+0.47%-3.61%17968.11+78.55+0.44%+12.5%+0.03%-16.1%
'24/01/3134.39+0.19+0.56%-3.07%17889.56-145.07-0.8%+11.6%+1.36%-14.6%
'24/01/3034.2+0.21+0.62%-2.47%18034.63-85-0.47%+11%+1.09%-13.5%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.99-0.05-0.15%-2.61%18119.63+124.6+0.69%+11.8%-0.84%-14.4%
'24/01/2634.04+0.25+0.74%-1.89%17995.03-7.59-0.04%+11.8%+0.78%-13.7%
'24/01/2533.79-0.12-0.35%-2.24%18002.62+126.79+0.71%+12.6%-1.06%-14.8%
'24/01/2433.91-0.21-0.62%-2.84%17875.83+1.24+0.01%+12.6%-0.63%-15.4%
'24/01/2334.12+0.05+0.15%-2.7%17874.59+59.49+0.33%+12.9%-0.18%-15.6%
'24/01/2234.07+0.22+0.65%-2.07%17815.1+133.58+0.76%+13.8%-0.11%-15.9%
'24/01/1933.85-0.4-1.17%-3.21%17681.52+453.73+2.63%+16.8%-3.8%-20%
'24/01/1834.25-0.01-0.03%-3.24%17227.79+66+0.38%+17.2%-0.41%-20.5%
'24/01/1734.26-0.33-0.95%-4.16%17161.79-185.08-1.07%+16%+0.12%-20.2%
'24/01/1634.99-0.01-0.03%-4.14%17346.87-199.95-1.14%+14.7%+1.11%-18.8%
'24/01/1535+0.3+0.86%-3.31%17546.82+33.99+0.19%+14.9%+0.67%-18.2%
'24/01/1234.7+0.15+0.43%-2.89%17512.83-32.49-0.19%+14.7%+0.62%-17.6%
'24/01/1134.55+0.17+0.49%-2.41%17545.32+79.69+0.46%+15.2%+0.03%-17.6%
'24/01/1034.38+0.27+0.79%-1.64%17465.63-69.86-0.4%+14.7%+1.19%-16.4%
'24/01/0934.11+0.47+1.4%-0.27%17535.49-37.17-0.21%+14.5%+1.61%-14.8%
'24/01/0833.64-0.3-0.88%-1.15%17572.66+53.52+0.31%+14.8%-1.19%-16%
'24/01/0533.94-0.28-0.82%-1.96%17519.14-30.51-0.17%+14.6%-0.65%-16.6%
'24/01/0434.22-0.17-0.49%-2.44%17549.65-9.66-0.06%+14.6%-0.43%-17%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0334.39-0.02-0.06%-2.5%17559.31-294.45-1.65%+12.7%+1.59%-15.2%
'24/01/0234.41-0.29-0.84%-3.31%17853.76-77.05-0.43%+12.2%-0.41%-15.5%
'23/12/2934.7-0.03-0.09%-3.4%17930.81+20.44+0.11%+12.3%-0.2%-15.7%
'23/12/2834.73+0.04+0.12%-3.29%17910.37+18.87+0.11%+12.5%+0.01%-15.7%
'23/12/2734.69-0.13-0.37%-3.65%17891.5+139.77+0.79%+13.3%-1.16%-17%
'23/12/2634.82+0.1+0.29%-3.37%17751.73+146.89+0.83%+14.3%-0.54%-17.7%
'23/12/2534.72-0.16-0.46%-3.81%17604.84+8.21+0.05%+14.3%-0.51%-18.2%
'23/12/2234.88-0.36-1.02%-4.8%17596.63+52.89+0.3%+14.7%-1.32%-19.5%
'23/12/2135.24+0.02+0.06%-4.74%17543.74-91.46-0.52%+14.1%+0.58%-18.8%
'23/12/2035.22-0.01-0.03%-4.77%17635.2+58.65+0.33%+14.5%-0.36%-19.2%
'23/12/1935.23-0.14-0.4%-5.15%17576.55-75.48-0.43%+14%+0.03%-19.1%
'23/12/1835.37+0.2+0.57%-4.61%17652.03-21.84-0.12%+13.8%+0.69%-18.4%
'23/12/1535.17+0.4+1.15%-3.51%17673.87+20.76+0.12%+14%+1.03%-17.5%
'23/12/1434.77+0.57+1.67%-1.9%17653.11+184.18+1.05%+15.2%+0.62%-17.1%
'23/12/1334.2+0.17+0.5%-1.41%17468.93+18.3+0.1%+15.3%+0.4%-16.7%
'23/12/1234.03-0.05-0.15%-1.56%17450.63+32.29+0.19%+15.5%-0.34%-17.1%
'23/12/1134.08+0.05+0.15%-1.41%17418.34+34.35+0.2%+15.7%-0.05%-17.2%
'23/12/0834.03-0.22-0.64%-2.04%17383.99+105.25+0.61%+16.4%-1.25%-18.5%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.25+0.24+0.71%-1.35%17278.74-81.98-0.47%+15.9%+1.18%-17.2%
'23/12/0634.01+0.37+1.1%-0.27%17360.72+32.71+0.19%+16.1%+0.91%-16.4%
'23/12/0533.64+0.11+0.33%+0.06%17328.01-93.47-0.54%+15.5%+0.87%-15.4%
'23/12/0433.53+0.4+1.21%+1.27%17421.48-16.87-0.1%+15.4%+1.31%-14.1%
'23/12/0133.1300%+1.27%17438.35+4.5+0.03%+15.4%-0.03%-14.1%
'23/11/3033.13+0.31+0.94%+2.22%17433.85+63.29+0.36%+15.8%+0.58%-13.6%
'23/11/2932.82+0.04+0.12%+2.35%17370.56+29.31+0.17%+16%-0.05%-13.7%
'23/11/2832.78+0.36+1.11%+3.49%17341.25+203.83+1.19%+17.4%-0.08%-13.9%
'23/11/2732.42-0.17-0.52%+2.95%17137.42-150-0.87%+16.4%+0.35%-13.4%
'23/11/2432.59-0.17-0.52%+2.41%17287.42-7.13-0.04%+16.3%-0.48%-13.9%
'23/11/2332.76+0.39+1.2%+3.65%17294.55-15.71-0.09%+16.2%+1.29%-12.6%
'23/11/2232.37-0.04-0.12%+3.52%17310.26-106.44-0.61%+15.5%+0.49%-12%
'23/11/2132.41+0.14+0.43%+3.97%17416.7+206.23+1.2%+16.9%-0.77%-12.9%
'23/11/2032.27-0.08-0.25%+3.71%17210.47+1.52+0.01%+16.9%-0.26%-13.2%
'23/11/1732.35+0.08+0.25%+3.97%17208.95+37.77+0.22%+17.2%+0.03%-13.2%
'23/11/1632.27-0.31-0.95%+2.98%17171.18+42.4+0.25%+17.5%-1.2%-14.5%
'23/11/1532.58+0.52+1.62%+4.65%17128.78+213.07+1.26%+18.9%+0.36%-14.3%
'23/11/1432.06+0.17+0.53%+5.21%16915.71+76.42+0.45%+19.5%+0.08%-14.3%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.89-0.01-0.03%+5.17%16839.29+156.62+0.94%+20.6%-0.97%-15.4%
'23/11/1031.9-0.45-1.39%+3.71%16682.67-62.98-0.38%+20.2%-1.01%-16.4%
'23/11/0932.35+0.49+1.54%+5.3%16745.65+4.82+0.03%+20.2%+1.51%-14.9%
'23/11/0831.86+0.33+1.05%+6.41%16740.83+55.88+0.33%+20.6%+0.72%-14.2%
'23/11/0731.53-0.08-0.25%+6.14%16684.95+35.59+0.21%+20.8%-0.46%-14.7%
'23/11/0631.61-0.02-0.06%+6.07%16649.36+141.71+0.86%+21.9%-0.92%-15.8%
'23/11/0331.63+0.5+1.61%+7.77%16507.65+110.7+0.68%+22.7%+0.93%-14.9%
'23/11/0231.13+0.71+2.33%+10.3%16396.95+358.39+2.23%+25.5%+0.1%-15.2%
'23/11/0130.42-0.03-0.1%+10.2%16038.56+37.29+0.23%+25.7%-0.33%-15.6%
'23/10/3130.45-0.06-0.2%+9.96%16001.27-148.41-0.92%+24.6%+0.72%-14.6%
'23/10/3030.51-0.17-0.55%+9.35%16149.68+15.07+0.09%+24.7%-0.64%-15.3%
'23/10/2730.68+0.36+1.19%+10.7%16134.61+60.87+0.38%+25.2%+0.81%-14.5%
'23/10/2630.32-0.41-1.33%+9.18%16073.74-285.15-1.74%+23%+0.41%-13.8%
'23/10/2530.73+0.28+0.92%+10.2%16358.89+49.13+0.3%+23.4%+0.62%-13.2%
'23/10/2430.45+0.52+1.74%+12.1%16309.76+58.4+0.36%+23.8%+1.38%-11.7%
'23/10/2329.93-0.25-0.83%+11.2%16251.36-189.36-1.15%+22.4%+0.32%-11.2%
'23/10/2030.18-0.24-0.79%+10.3%16440.72-12.01-0.07%+22.3%-0.72%-12%
'23/10/1930.42-0.43-1.39%+8.75%16452.73+11.82+0.07%+22.4%-1.46%-13.6%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1831.26-0.21-0.67%+7.91%16440.91-201.64-1.21%+20.9%+0.54%-13%
'23/10/1731.47-0.38-1.19%+6.62%16642.55-9.69-0.06%+20.8%-1.13%-14.2%
'23/10/1631.85+0.12+0.38%+7.03%16652.24-130.33-0.78%+19.9%+1.16%-12.9%
'23/10/1331.73-0.45-1.4%+5.53%16782.57-43.34-0.26%+19.6%-1.14%-14%
'23/10/1232.18+0.49+1.55%+7.16%16825.91+153.88+0.92%+20.7%+0.63%-13.5%
'23/10/1131.69+0.34+1.08%+8.33%16672.03+151.46+0.92%+21.8%+0.16%-13.5%
'23/10/0631.35-0.12-0.38%+7.91%16520.57+67.05+0.41%+22.3%-0.79%-14.4%
'23/10/0531.47+0.46+1.48%+9.51%16453.52+180.14+1.11%+23.6%+0.37%-14.1%
'23/10/0431.01-0.75-2.36%+6.93%16273.38-180.96-1.1%+22.3%-1.26%-15.4%
'23/10/0331.76-0.22-0.69%+6.19%16454.34-102.97-0.62%+21.5%-0.07%-15.3%
'23/10/0231.98-0.26-0.81%+5.33%16557.31+203.57+1.24%+23%-2.05%-17.7%
'23/09/2832.24-0.26-0.8%+4.49%16353.74+43.38+0.27%+23.4%-1.07%-18.9%
'23/09/2732.5-0.02-0.06%+4.43%16310.36+34.29+0.21%+23.6%-0.27%-19.2%
'23/09/2632.52-0.38-1.16%+3.22%16276.07-176.16-1.07%+22.3%-0.09%-19.1%
'23/09/2532.9+0.26+0.8%+4.04%16452.23+107.75+0.66%+23.1%+0.14%-19.1%
'23/09/2232.64-0.53-1.6%+2.38%16344.48+27.81+0.17%+23.3%-1.77%-20.9%
'23/09/2133.1700%+2.38%16316.67-218.08-1.32%+21.7%+1.32%-19.3%
'23/09/2033.17-0.1-0.3%+2.07%16534.75-101.57-0.61%+20.9%+0.31%-18.9%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.27+0.22+0.67%+2.75%16636.32-61.92-0.37%+20.5%+1.04%-17.7%
'23/09/1833.05-0.16-0.48%+2.26%16698.24-222.68-1.32%+18.9%+0.84%-16.7%
'23/09/1533.21-0.06-0.18%+2.07%16920.92+113.36+0.67%+19.7%-0.85%-17.6%
'23/09/1433.27+0.02+0.06%+2.14%16807.56+226.05+1.36%+21.3%-1.3%-19.2%
'23/09/1333.25+0.01+0.03%+2.17%16581.51+8.8+0.05%+21.4%-0.02%-19.2%
'23/09/1233.24-0.05-0.15%+2.01%16572.71+139.76+0.85%+22.4%-1%-20.4%
'23/09/1133.29-0.18-0.54%+1.46%16432.95-143.07-0.86%+21.4%+0.32%-19.9%
'23/09/0833.47+0.32+0.97%+2.44%16576.02-43.12-0.26%+21.1%+1.23%-18.6%
'23/09/0733.15+0.02+0.06%+2.51%16619.14-119.02-0.71%+20.2%+0.77%-17.7%
'23/09/0633.13-0.17-0.51%+1.98%16738.16-53.45-0.32%+19.8%-0.19%-17.8%
'23/09/0533.3-0.03-0.09%+1.89%16791.61+1.92+0.01%+19.8%-0.1%-17.9%
'23/09/0433.33-0.41-1.22%+0.65%16789.69+144.75+0.87%+20.9%-2.09%-20.2%
'23/09/0133.74-0.02-0.06%+0.59%16644.94+10.43+0.06%+21%-0.12%-20.4%
'23/08/3133.76+0.12+0.36%+0.95%16634.51-85.31-0.51%+20.3%+0.87%-19.4%
'23/08/3033.64+0.22+0.66%+1.62%16719.82+96.17+0.58%+21%+0.08%-19.4%
'23/08/2933.42+0.11+0.33%+1.95%16623.65+114.39+0.69%+21.9%-0.36%-19.9%
'23/08/2833.31+0.16+0.48%+2.44%16509.26+27.68+0.17%+22.1%+0.31%-19.6%
'23/08/2533.15-0.08-0.24%+2.2%16481.58-289.29-1.72%+20%+1.48%-17.8%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.23+0.45+1.37%+3.6%16770.87+193.97+1.17%+21.4%+0.2%-17.8%
'23/08/2332.78+0.37+1.14%+4.78%16576.9+139.29+0.85%+22.4%+0.29%-17.6%
'23/08/2232.41-0.17-0.52%+4.24%16437.61+56.12+0.34%+22.8%-0.86%-18.6%
'23/08/2132.58-0.09-0.28%+3.95%16381.49+0.180%+22.8%-0.28%-18.9%
'23/08/1832.67-0.02-0.06%+3.88%16381.31-135.35-0.82%+21.8%+0.76%-17.9%
'23/08/1732.69-0.27-0.82%+3.03%16516.66+69.88+0.42%+22.3%-1.24%-19.3%
'23/08/1632.96-0.22-0.66%+2.35%16446.78-8.02-0.05%+22.3%-0.61%-19.9%
'23/08/1533.18-0.06-0.18%+2.17%16454.8+61.14+0.37%+22.7%-0.55%-20.6%
'23/08/1433.2400%+2.17%16393.66-207.59-1.25%+21.2%+1.25%-19%
'23/08/1133.24-0.24-0.72%+1.43%16601.25-33.45-0.2%+21%-0.52%-19.5%
'23/08/1033.48-0.09-0.27%+1.16%16634.7-236.24-1.4%+19.3%+1.13%-18.1%
'23/08/0933.57+0.24+0.72%+1.89%16870.94-6.13-0.04%+19.2%+0.76%-17.3%
'23/08/0833.33+0.05+0.15%+2.04%16877.07-118.93-0.7%+18.4%+0.85%-16.3%
'23/08/0733.28+0.37+1.12%+3.19%16996+152.32+0.9%+19.5%+0.22%-16.3%
'23/08/0432.91-0.87-2.58%+0.53%16843.68-50.05-0.3%+19.1%-2.28%-18.6%
'23/08/0233.78-0.37-1.08%-0.56%16893.73-319.14-1.85%+16.9%+0.77%-17.4%
'23/08/0134.15+0.34+1.01%+0.44%17212.87+67.44+0.39%+17.4%+0.62%-16.9%
'23/07/3133.81+0.17+0.51%+0.95%17145.43-147.5-0.85%+16.4%+1.36%-15.4%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.64-0.27-0.8%+0.15%17292.93+51.11+0.3%+16.7%-1.1%-16.5%
'23/07/2733.9100%+0.15%17241.82+79.27+0.46%+17.2%-0.46%-17.1%
'23/07/2633.91-0.05-0.15%0%17162.55-36.34-0.21%+17%+0.06%-17%
'23/07/2533.96-0.08-0.24%-0.24%17198.89+165.28+0.97%+18.1%-1.21%-18.4%
'23/07/2434.04+0.22+0.65%+0.41%17033.61+2.91+0.02%+18.1%+0.63%-17.7%
'23/07/2133.82-0.18-0.53%-0.12%17030.7-134.19-0.78%+17.2%+0.25%-17.3%
'23/07/2034+0.21+0.62%+0.5%17164.89+48.45+0.28%+17.6%+0.34%-17%
'23/07/1933.79+0.27+0.81%+1.31%17116.44-111.47-0.65%+16.8%+1.46%-15.5%
'23/07/1833.52-0.04-0.12%+1.19%17227.91-106.38-0.61%+16.1%+0.49%-14.9%
'23/07/1733.9500%+1.18%17334.29+50.58+0.29%+16.4%-0.29%-15.2%
'23/07/1433.95+0.05+0.15%+1.33%17283.71+222.31+1.3%+17.9%-1.15%-16.6%
'23/07/1333.9+0.17+0.5%+1.84%17061.4+99.37+0.59%+18.6%-0.09%-16.8%
'23/07/1233.73+0.09+0.27%+2.11%16962.03+63.12+0.37%+19.1%-0.1%-17%
'23/07/1133.64+0.25+0.75%+2.88%16898.91+246.11+1.48%+20.8%-0.73%-17.9%
'23/07/1033.39-0.14-0.42%+2.45%16652.8-11.41-0.07%+20.7%-0.35%-18.3%
'23/07/0733.53-0.37-1.09%+1.33%16664.21-97.96-0.58%+20%-0.51%-18.7%
'23/07/0633.9-0.31-0.91%+0.41%16762.17-294.26-1.73%+18%+0.82%-17.6%
'23/07/0534.21-0.04-0.12%+0.29%17056.43-84.34-0.49%+17.4%+0.37%-17.1%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.2500%+0.29%17140.77+56.57+0.33%+17.8%-0.33%-17.5%
'23/07/0334.25+0.34+1%+1.3%17084.2+168.66+1%+18.9%0%-17.6%
'23/06/3033.91-0.27-0.79%+0.5%16915.54-26.76-0.16%+18.8%-0.63%-18.3%
'23/06/2934.18+0.16+0.47%+0.97%16942.3+6.67+0.04%+18.8%+0.43%-17.8%
'23/06/2834.02-0.07-0.21%+0.76%16935.63+47.73+0.28%+19.1%-0.49%-18.4%
'23/06/2734.09-0.09-0.26%+0.5%16887.9-171.34-1%+17.9%+0.74%-17.4%
'23/06/2634.18+0.06+0.18%+0.67%17059.24-143.16-0.83%+17%+1.01%-16.3%
'23/06/2134.12+0.35+1.04%+1.72%17202.4+17.49+0.1%+17.1%+0.94%-15.4%
'23/06/2033.77-0.06-0.18%+1.54%17184.91-89.65-0.52%+16.5%+0.34%-14.9%
'23/06/1933.83+0.21+0.62%+2.17%17274.56-14.35-0.08%+16.4%+0.7%-14.2%
'23/06/1633.62+0.37+1.11%+3.31%17288.91-46.07-0.27%+16.1%+1.38%-12.8%
'23/06/1533.25+0.09+0.27%+3.59%17334.98+96.84+0.56%+16.7%-0.29%-13.1%
'23/06/1433.16-0.12-0.36%+3.22%17238.14+21.54+0.13%+16.9%-0.49%-13.7%
'23/06/1333.28+0.16+0.48%+3.71%17216.6+261.23+1.54%+18.7%-1.06%-15%
'23/06/1233.12+0.03+0.09%+3.81%16955.37+68.97+0.41%+19.2%-0.32%-15.3%
'23/06/0933.09+0.18+0.55%+4.38%16886.4+152.71+0.91%+20.2%-0.36%-15.9%
'23/06/0832.91-0.45-1.35%+2.97%16733.69-188.79-1.12%+18.9%-0.23%-15.9%
'23/06/0733.36+0.24+0.72%+3.71%16922.48+160.82+0.96%+20%-0.24%-16.3%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.12+0.01+0.03%+3.75%16761.66+47.23+0.28%+20.4%-0.25%-16.6%
'23/06/0533.11-0.13-0.39%+3.34%16714.43+7.52+0.05%+20.4%-0.44%-17.1%
'23/06/0233.24+0.17+0.51%+3.87%16706.91+194.26+1.18%+21.8%-0.67%-18%
'23/06/0133.07+0.02+0.06%+3.93%16512.65-66.31-0.4%+21.4%+0.46%-17.4%
'23/05/3133.05+0.32+0.98%+4.95%16578.96-43.78-0.26%+21%+1.24%-16.1%
'23/05/3032.73+0.2+0.61%+5.59%16622.74-13.56-0.08%+20.9%+0.69%-15.3%
'23/05/2932.53+0.08+0.25%+5.86%16636.3+131.25+0.8%+21.9%-0.55%-16.1%
'23/05/2632.45-0.02-0.06%+5.79%16505.05+213.05+1.31%+23.5%-1.37%-17.7%
'23/05/2532.47-0.18-0.55%+5.21%16292+132.68+0.82%+24.5%-1.37%-19.3%
'23/05/2432.65+0.17+0.52%+5.76%16159.32-28.71-0.18%+24.3%+0.7%-18.5%
'23/05/2332.48-0.1-0.31%+5.43%16188.03+7.14+0.04%+24.3%-0.35%-18.9%
'23/05/2232.58-0.06-0.18%+5.24%16180.89+5.97+0.04%+24.4%-0.22%-19.2%
'23/05/1932.64-0.23-0.7%+4.5%16174.92+73.04+0.45%+25%-1.15%-20.5%
'23/05/1832.87-0.07-0.21%+4.28%16101.88+176.59+1.11%+26.3%-1.32%-22.1%
'23/05/1732.94-0.18-0.54%+3.71%15925.29+251.39+1.6%+28.4%-2.14%-24.7%
'23/05/1633.12-0.32-0.96%+2.72%15673.9+198.85+1.28%+30%-2.24%-27.3%
'23/05/1533.44-0.24-0.71%+1.99%15475.05-27.31-0.18%+29.8%-0.53%-27.8%
'23/05/1233.68+0.4+1.2%+3.22%15502.36-12.28-0.08%+29.7%+1.28%-26.5%
交易
日期		(00723B) 群益投資級科技債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.28+0.23+0.7%+3.93%15514.64-127.12-0.81%+28.6%+1.51%-24.7%
'23/05/1033.05-0.03-0.09%+3.84%15641.76-85.94-0.55%+27.9%+0.46%-24.1%
'23/05/0933.08-0.33-0.99%+2.81%15727.7+28.13+0.18%+28.2%-1.17%-25.3%
'23/05/0833.4100%+2.81%15699.57+73.5+0.47%+28.8%-0.47%-25.9%
'23/05/0533.41-0.31-0.92%+1.87%15626.07+17.04+0.11%+28.9%-1.03%-27%
'23/05/0433.72+0.06+0.18%+2.05%15609.03+55.62+0.36%+29.4%-0.18%-27.3%
'23/05/0333.66+0.28+0.84%+2.91%15553.41-83.07-0.53%+28.7%+1.37%-25.8%
'23/05/0233.38-0.34-1.01%+1.87%15636.48+57.3+0.37%+29.1%-1.38%-27.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。