≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00724B 群益投資級金融債資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.08 33.86 +0.22 +0.65% 0.32% 34 34.11 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7153.31億 352 27.6張/筆 34.09元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,6593.94億 600 19.4張/筆 33.82元 -0.18 (-0.53%)

連漲連跌: 首日上漲  ( +0.22元 / +0.65%)        
上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   00724B 群益投資級金融債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2334.08+0.22+0.65%+0.65%19599.28+188.06+0.97%+0.97%-0.32%-0.32%
'24/04/2233.86-0.18-0.53%+0.12%19411.22-115.9-0.59%+0.37%+0.06%-0.25%
'24/04/1934.04+0.24+0.71%+0.83%19527.12-774.08-3.81%-3.46%+4.52%+4.29%
'24/04/1833.8+0.18+0.54%+1.37%20301.2+87.87+0.43%-3.04%+0.11%+4.41%
'24/04/1734.07-0.45-1.3%+0.03%20213.33+311.37+1.56%-1.52%-2.86%+1.55%
'24/04/1634.52-0.01-0.03%0%19901.96-547.81-2.68%-4.16%+2.65%+4.16%
'24/04/1534.53+0.01+0.03%+0.03%20449.77-286.8-1.38%-5.48%+1.41%+5.51%
'24/04/1234.52-0.08-0.23%-0.2%20736.57-16.65-0.08%-5.56%-0.15%+5.36%
'24/04/1134.6-0.34-0.97%-1.17%20753.22-10.31-0.05%-5.61%-0.92%+4.43%
'24/04/1034.94+0.13+0.37%-0.8%20763.53-32.67-0.16%-5.76%+0.53%+4.95%
'24/04/0934.81+0.19+0.55%-0.26%20796.2+378.5+1.85%-4.01%-1.3%+3.75%
'24/04/0834.62-0.15-0.43%-0.69%20417.7+80.1+0.39%-3.63%-0.82%+2.94%
'24/04/0334.77-0.13-0.37%-1.06%20337.6-128.97-0.63%-4.24%+0.26%+3.18%
'24/04/0234.9-0.34-0.96%-2.01%20466.57+244.24+1.21%-3.08%-2.17%+1.07%
'24/04/0135.24+0.03+0.09%-1.93%20222.33-72.12-0.36%-3.43%+0.45%+1.49%
'24/03/2935.21+0.1+0.28%-1.65%20294.45+147.9+0.73%-2.72%-0.45%+1.06%
'24/03/2835.11+0.11+0.31%-1.34%20146.55-53.57-0.27%-2.97%+0.58%+1.63%
'24/03/2735-0.01-0.03%-1.37%20200.12+73.63+0.37%-2.62%-0.4%+1.25%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2635.01-0.1-0.28%-1.65%20126.49-65.76-0.33%-2.94%+0.05%+1.28%
'24/03/2535.11+0.01+0.03%-1.62%20192.25-36.18-0.18%-3.11%+0.21%+1.49%
'24/03/2235.1+0.34+0.98%-0.66%20228.43+29.34+0.15%-2.97%+0.83%+2.31%
'24/03/2134.7600%-0.66%20199.09+414.64+2.1%-0.94%-2.1%+0.27%
'24/03/2034.76+0.14+0.4%-0.26%19784.45-72.75-0.37%-1.3%+0.77%+1.04%
'24/03/1934.62+0.16+0.46%+0.2%19857.2-22.65-0.11%-1.41%+0.57%+1.61%
'24/03/1834.46-0.04-0.12%+0.09%19879.85+197.35+1%-0.42%-1.12%+0.51%
'24/03/1534.5-0.13-0.38%-0.29%19682.5-255.42-1.28%-1.7%+0.9%+1.41%
'24/03/1434.63-0.07-0.2%-0.49%19937.92+9.41+0.05%-1.65%-0.25%+1.16%
'24/03/1334.7-0.09-0.26%-0.75%19928.51+13.96+0.07%-1.58%-0.33%+0.84%
'24/03/1234.79-0.02-0.06%-0.8%19914.55+188.47+0.96%-0.64%-1.02%-0.16%
'24/03/1134.81+0.06+0.17%-0.63%19726.08-59.24-0.3%-0.94%+0.47%+0.31%
'24/03/0834.75+0.11+0.32%-0.32%19785.32+91.8+0.47%-0.48%-0.15%+0.16%
'24/03/0734.64+0.13+0.38%+0.06%19693.52+194.07+1%+0.51%-0.62%-0.45%
'24/03/0634.51+0.19+0.55%+0.61%19499.45+112.53+0.58%+1.1%-0.03%-0.48%
'24/03/0534.32+0.04+0.12%+0.73%19386.92+81.61+0.42%+1.52%-0.3%-0.79%
'24/03/0434.28+0.06+0.18%+0.91%19305.31+369.38+1.95%+3.5%-1.77%-2.6%
'24/03/0134.22-0.03-0.09%+0.82%18935.93-30.84-0.16%+3.33%+0.07%-2.52%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2934.25-0.08-0.23%+0.58%18966.77+112.36+0.6%+3.95%-0.83%-3.37%
'24/02/2734.33-0.14-0.41%+0.17%18854.41-93.64-0.49%+3.44%+0.08%-3.26%
'24/02/2634.47+0.27+0.79%+0.96%18948.05+58.86+0.31%+3.76%+0.48%-2.79%
'24/02/2334.2+0.1+0.29%+1.26%18889.19+36.41+0.19%+3.96%+0.1%-2.7%
'24/02/2234.1+0.05+0.15%+1.41%18852.78+176.47+0.94%+4.94%-0.79%-3.53%
'24/02/2134.05+0.15+0.44%+1.86%18676.31-76.85-0.41%+4.51%+0.85%-2.65%
'24/02/2033.9+0.04+0.12%+1.98%18753.16+117.36+0.63%+5.17%-0.51%-3.19%
'24/02/1933.86+0.05+0.15%+2.13%18635.8+28.55+0.15%+5.33%0%-3.2%
'24/02/1633.81-0.12-0.35%+1.77%18607.25-37.32-0.2%+5.12%-0.15%-3.35%
'24/02/1533.93-0.57-1.65%+0.09%18644.57+548.5+3.03%+8.31%-4.68%-8.22%
'24/02/0534.5-0.22-0.63%-0.55%18096.07+36.14+0.2%+8.52%-0.83%-9.07%
'24/02/0234.72-0.05-0.14%-0.69%18059.93+91.82+0.51%+9.08%-0.65%-9.77%
'24/02/0134.77+0.11+0.32%-0.38%17968.11+78.55+0.44%+9.56%-0.12%-9.93%
'24/01/3134.66+0.22+0.64%+0.26%17889.56-145.07-0.8%+8.68%+1.44%-8.41%
'24/01/3034.44+0.11+0.32%+0.58%18034.63-85-0.47%+8.17%+0.79%-7.58%
'24/01/2934.33-0.1-0.29%+0.29%18119.63+124.6+0.69%+8.91%-0.98%-8.62%
'24/01/2634.43+0.24+0.7%+0.99%17995.03-7.59-0.04%+8.87%+0.74%-7.87%
'24/01/2534.19-0.08-0.23%+0.76%18002.62+126.79+0.71%+9.64%-0.94%-8.88%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2434.27-0.05-0.15%+0.61%17875.83+1.24+0.01%+9.65%-0.16%-9.04%
'24/01/2334.32+0.1+0.29%+0.91%17874.59+59.49+0.33%+10%-0.04%-9.11%
'24/01/2234.22+0.17+0.5%+1.41%17815.1+133.58+0.76%+10.8%-0.26%-9.44%
'24/01/1934.05-0.29-0.84%+0.55%17681.52+453.73+2.63%+13.8%-3.47%-13.2%
'24/01/1834.34-0.03-0.09%+0.47%17227.79+66+0.38%+14.2%-0.47%-13.7%
'24/01/1734.37-0.12-0.35%+0.12%17161.79-185.08-1.07%+13%+0.72%-12.9%
'24/01/1634.9+0.01+0.03%+0.14%17346.87-199.95-1.14%+11.7%+1.17%-11.6%
'24/01/1534.89+0.33+0.95%+1.1%17546.82+33.99+0.19%+11.9%+0.76%-10.8%
'24/01/1234.56+0.25+0.73%+1.84%17512.83-32.49-0.19%+11.7%+0.92%-9.87%
'24/01/1134.31+0.16+0.47%+2.31%17545.32+79.69+0.46%+12.2%+0.01%-9.9%
'24/01/1034.15+0.22+0.65%+2.98%17465.63-69.86-0.4%+11.8%+1.05%-8.79%
'24/01/0933.93+0.4+1.19%+4.21%17535.49-37.17-0.21%+11.5%+1.4%-7.33%
'24/01/0833.53-0.23-0.68%+3.5%17572.66+53.52+0.31%+11.9%-0.99%-8.38%
'24/01/0533.76-0.34-1%+2.46%17519.14-30.51-0.17%+11.7%-0.83%-9.22%
'24/01/0434.1-0.06-0.18%+2.28%17549.65-9.66-0.06%+11.6%-0.12%-9.33%
'24/01/0334.16-0.08-0.23%+2.04%17559.31-294.45-1.65%+9.78%+1.42%-7.73%
'24/01/0234.24-0.21-0.61%+1.42%17853.76-77.05-0.43%+9.31%-0.18%-7.88%
'23/12/2934.4500%+1.42%17930.81+20.44+0.11%+9.43%-0.11%-8.01%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2834.45-0.01-0.03%+1.39%17910.37+18.87+0.11%+9.55%-0.14%-8.15%
'23/12/2734.46-0.07-0.2%+1.19%17891.5+139.77+0.79%+10.4%-0.99%-9.22%
'23/12/2634.53-0.01-0.03%+1.16%17751.73+146.89+0.83%+11.3%-0.86%-10.2%
'23/12/2534.54-0.16-0.46%+0.69%17604.84+8.21+0.05%+11.4%-0.51%-10.7%
'23/12/2234.7-0.31-0.89%-0.2%17596.63+52.89+0.3%+11.7%-1.19%-11.9%
'23/12/2135.01+0.03+0.09%-0.11%17543.74-91.46-0.52%+11.1%+0.61%-11.3%
'23/12/2034.98-0.01-0.03%-0.14%17635.2+58.65+0.33%+11.5%-0.36%-11.7%
'23/12/1934.99-0.15-0.43%-0.57%17576.55-75.48-0.43%+11%0%-11.6%
'23/12/1835.14+0.21+0.6%+0.03%17652.03-21.84-0.12%+10.9%+0.72%-10.9%
'23/12/1534.93+0.34+0.98%+1.01%17673.87+20.76+0.12%+11%+0.86%-10%
'23/12/1434.59+0.58+1.71%+2.73%17653.11+184.18+1.05%+12.2%+0.66%-9.46%
'23/12/1334.01+0.2+0.59%+3.34%17468.93+18.3+0.1%+12.3%+0.49%-8.97%
'23/12/1233.81+0.08+0.24%+3.59%17450.63+32.29+0.19%+12.5%+0.05%-8.93%
'23/12/1133.73+0.04+0.12%+3.71%17418.34+34.35+0.2%+12.7%-0.08%-9.03%
'23/12/0833.69-0.12-0.35%+3.34%17383.99+105.25+0.61%+13.4%-0.96%-10.1%
'23/12/0733.81+0.18+0.54%+3.9%17278.74-81.98-0.47%+12.9%+1.01%-9%
'23/12/0633.63+0.33+0.99%+4.92%17360.72+32.71+0.19%+13.1%+0.8%-8.18%
'23/12/0533.3+0.18+0.54%+5.5%17328.01-93.47-0.54%+12.5%+1.08%-7.01%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0433.12+0.34+1.04%+6.59%17421.48-16.87-0.1%+12.4%+1.14%-5.8%
'23/12/0132.78+0.02+0.06%+6.65%17438.35+4.5+0.03%+12.4%+0.03%-5.77%
'23/11/3032.76+0.15+0.46%+7.15%17433.85+63.29+0.36%+12.8%+0.1%-5.69%
'23/11/2932.61+0.05+0.15%+7.31%17370.56+29.31+0.17%+13%-0.02%-5.71%
'23/11/2832.56+0.26+0.8%+8.17%17341.25+203.83+1.19%+14.4%-0.39%-6.19%
'23/11/2732.3-0.16-0.49%+7.64%17137.42-150-0.87%+13.4%+0.38%-5.73%
'23/11/2432.46-0.16-0.49%+7.11%17287.42-7.13-0.04%+13.3%-0.45%-6.21%
'23/11/2332.62+0.32+0.99%+8.17%17294.55-15.71-0.09%+13.2%+1.08%-5.05%
'23/11/2232.3-0.04-0.12%+8.04%17310.26-106.44-0.61%+12.5%+0.49%-4.49%
'23/11/2132.34+0.1+0.31%+8.37%17416.7+206.23+1.2%+13.9%-0.89%-5.51%
'23/11/2032.24-0.14-0.43%+7.91%17210.47+1.52+0.01%+13.9%-0.44%-5.98%
'23/11/1732.38+0.1+0.31%+8.24%17208.95+37.77+0.22%+14.1%+0.09%-5.9%
'23/11/1632.28-0.23-0.71%+7.47%17171.18+42.4+0.25%+14.4%-0.96%-6.95%
'23/11/1532.51+0.43+1.34%+8.92%17128.78+213.07+1.26%+15.9%+0.08%-6.95%
'23/11/1432.08+0.18+0.56%+9.53%16915.71+76.42+0.45%+16.4%+0.11%-6.86%
'23/11/1331.9-0.01-0.03%+9.5%16839.29+156.62+0.94%+17.5%-0.97%-7.99%
'23/11/1031.91-0.31-0.96%+8.44%16682.67-62.98-0.38%+17%-0.58%-8.6%
'23/11/0932.22+0.34+1.07%+9.6%16745.65+4.82+0.03%+17.1%+1.04%-7.48%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0831.88+0.28+0.89%+10.6%16740.83+55.88+0.33%+17.5%+0.56%-6.9%
'23/11/0731.6-0.03-0.09%+10.5%16684.95+35.59+0.21%+17.7%-0.3%-7.25%
'23/11/0631.63+0.08+0.25%+10.7%16649.36+141.71+0.86%+18.7%-0.61%-7.98%
'23/11/0331.55+0.37+1.19%+12.1%16507.65+110.7+0.68%+19.5%+0.51%-7.47%
'23/11/0231.18+0.55+1.8%+14.1%16396.95+358.39+2.23%+22.2%-0.43%-8.13%
'23/11/0130.63-0.04-0.13%+13.9%16038.56+37.29+0.23%+22.5%-0.36%-8.56%
'23/10/3130.67-0.02-0.07%+13.8%16001.27-148.41-0.92%+21.4%+0.85%-7.51%
'23/10/3030.69-0.11-0.36%+13.4%16149.68+15.07+0.09%+21.5%-0.45%-8.03%
'23/10/2730.8+0.31+1.02%+14.6%16134.61+60.87+0.38%+21.9%+0.64%-7.34%
'23/10/2630.49-0.28-0.91%+13.6%16073.74-285.15-1.74%+19.8%+0.83%-6.26%
'23/10/2530.77+0.22+0.72%+14.4%16358.89+49.13+0.3%+20.2%+0.42%-5.8%
'23/10/2430.55+0.42+1.39%+16%16309.76+58.4+0.36%+20.6%+1.03%-4.64%
'23/10/2330.13-0.15-0.5%+15.4%16251.36-189.36-1.15%+19.2%+0.65%-3.82%
'23/10/2030.28-0.2-0.66%+14.6%16440.72-12.01-0.07%+19.1%-0.59%-4.49%
'23/10/1930.48-0.38-1.23%+13.2%16452.73+11.82+0.07%+19.2%-1.3%-5.99%
'23/10/1831.31-0.16-0.51%+12.5%16440.91-201.64-1.21%+17.8%+0.7%-5.31%
'23/10/1731.47-0.28-0.88%+11.5%16642.55-9.69-0.06%+17.7%-0.82%-6.23%
'23/10/1631.75+0.09+0.28%+11.8%16652.24-130.33-0.78%+16.8%+1.06%-5%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1331.66-0.3-0.94%+10.7%16782.57-43.34-0.26%+16.5%-0.68%-5.75%
'23/10/1231.96+0.41+1.3%+12.2%16825.91+153.88+0.92%+17.6%+0.38%-5.39%
'23/10/1131.55+0.34+1.09%+13.4%16672.03+151.46+0.92%+18.6%+0.17%-5.24%
'23/10/0631.21-0.17-0.54%+12.8%16520.57+67.05+0.41%+19.1%-0.95%-6.34%
'23/10/0531.38+0.27+0.87%+13.8%16453.52+180.14+1.11%+20.4%-0.24%-6.68%
'23/10/0431.11-0.69-2.17%+11.3%16273.38-180.96-1.1%+19.1%-1.07%-7.82%
'23/10/0331.8-0.2-0.62%+10.6%16454.34-102.97-0.62%+18.4%0%-7.78%
'23/10/0232-0.24-0.74%+9.77%16557.31+203.57+1.24%+19.8%-1.98%-10.1%
'23/09/2832.24-0.25-0.77%+8.93%16353.74+43.38+0.27%+20.2%-1.04%-11.2%
'23/09/2732.49-0.02-0.06%+8.86%16310.36+34.29+0.21%+20.4%-0.27%-11.6%
'23/09/2632.51-0.29-0.88%+7.9%16276.07-176.16-1.07%+19.1%+0.19%-11.2%
'23/09/2532.8+0.22+0.68%+8.62%16452.23+107.75+0.66%+19.9%+0.02%-11.3%
'23/09/2232.58-0.36-1.09%+7.44%16344.48+27.81+0.17%+20.1%-1.26%-12.7%
'23/09/2132.94-0.06-0.18%+7.24%16316.67-218.08-1.32%+18.5%+1.14%-11.3%
'23/09/2033-0.12-0.36%+6.85%16534.75-101.57-0.61%+17.8%+0.25%-11%
'23/09/1933.12+0.19+0.58%+7.47%16636.32-61.92-0.37%+17.4%+0.95%-9.9%
'23/09/1832.93-0.18-0.54%+6.89%16698.24-222.68-1.32%+15.8%+0.78%-8.94%
'23/09/1533.11-0.03-0.09%+6.79%16920.92+113.36+0.67%+16.6%-0.76%-9.82%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1433.14+0.04+0.12%+6.92%16807.56+226.05+1.36%+18.2%-1.24%-11.3%
'23/09/1333.100%+6.92%16581.51+8.8+0.05%+18.3%-0.05%-11.3%
'23/09/1233.100%+6.92%16572.71+139.76+0.85%+19.3%-0.85%-12.3%
'23/09/1133.1-0.14-0.42%+6.47%16432.95-143.07-0.86%+18.2%+0.44%-11.8%
'23/09/0833.24+0.23+0.7%+7.21%16576.02-43.12-0.26%+17.9%+0.96%-10.7%
'23/09/0733.0100%+7.21%16619.14-119.02-0.71%+17.1%+0.71%-9.88%
'23/09/0633.01-0.17-0.51%+6.66%16738.16-53.45-0.32%+16.7%-0.19%-10.1%
'23/09/0533.18-0.04-0.12%+6.53%16791.61+1.92+0.01%+16.7%-0.13%-10.2%
'23/09/0433.22-0.31-0.92%+5.55%16789.69+144.75+0.87%+17.7%-1.79%-12.2%
'23/09/0133.53+0.01+0.03%+5.58%16644.94+10.43+0.06%+17.8%-0.03%-12.2%
'23/08/3133.52+0.04+0.12%+5.7%16634.51-85.31-0.51%+17.2%+0.63%-11.5%
'23/08/3033.48+0.21+0.63%+6.37%16719.82+96.17+0.58%+17.9%+0.05%-11.5%
'23/08/2933.27+0.15+0.45%+6.85%16623.65+114.39+0.69%+18.7%-0.24%-11.9%
'23/08/2833.12+0.18+0.55%+7.44%16509.26+27.68+0.17%+18.9%+0.38%-11.5%
'23/08/2532.94-0.1-0.3%+7.11%16481.58-289.29-1.72%+16.9%+1.42%-9.75%
'23/08/2433.04+0.33+1.01%+8.19%16770.87+193.97+1.17%+18.2%-0.16%-10%
'23/08/2332.71+0.24+0.74%+8.99%16576.9+139.29+0.85%+19.2%-0.11%-10.2%
'23/08/2232.47-0.14-0.43%+8.52%16437.61+56.12+0.34%+19.6%-0.77%-11.1%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2132.61-0.13-0.4%+8.09%16381.49+0.180%+19.6%-0.4%-11.6%
'23/08/1832.74-0.01-0.03%+8.06%16381.31-135.35-0.82%+18.7%+0.79%-10.6%
'23/08/1732.75-0.35-1.06%+6.92%16516.66+69.88+0.42%+19.2%-1.48%-12.2%
'23/08/1633.1-0.14-0.42%+6.47%16446.78-8.02-0.05%+19.1%-0.37%-12.6%
'23/08/1533.24-0.05-0.15%+6.31%16454.8+61.14+0.37%+19.6%-0.52%-13.2%
'23/08/1433.29-0.01-0.03%+6.28%16393.66-207.59-1.25%+18.1%+1.22%-11.8%
'23/08/1133.3-0.24-0.72%+5.52%16601.25-33.45-0.2%+17.8%-0.52%-12.3%
'23/08/1033.54-0.08-0.24%+5.26%16634.7-236.24-1.4%+16.2%+1.16%-10.9%
'23/08/0933.62+0.14+0.42%+5.7%16870.94-6.13-0.04%+16.1%+0.46%-10.4%
'23/08/0833.48+0.1+0.3%+6.02%16877.07-118.93-0.7%+15.3%+1%-9.3%
'23/08/0733.38+0.33+1%+7.08%16996+152.32+0.9%+16.4%+0.1%-9.28%
'23/08/0433.05-0.65-1.93%+5.01%16843.68-50.05-0.3%+16%-1.63%-11%
'23/08/0233.7-0.24-0.71%+4.27%16893.73-319.14-1.85%+13.9%+1.14%-9.59%
'23/08/0133.94+0.31+0.92%+5.23%17212.87+67.44+0.39%+14.3%+0.53%-9.08%
'23/07/3133.63+0.2+0.6%+5.86%17145.43-147.5-0.85%+13.3%+1.45%-7.47%
'23/07/2833.43-0.2-0.59%+5.23%17292.93+51.11+0.3%+13.7%-0.89%-8.44%
'23/07/2733.63+0.02+0.06%+5.3%17241.82+79.27+0.46%+14.2%-0.4%-8.9%
'23/07/2633.61+0.02+0.06%+5.36%17162.55-36.34-0.21%+14%+0.27%-8.6%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2533.59-0.03-0.09%+5.26%17198.89+165.28+0.97%+15.1%-1.06%-9.8%
'23/07/2433.62+0.22+0.66%+5.96%17033.61+2.91+0.02%+15.1%+0.64%-9.12%
'23/07/2133.4-0.07-0.21%+5.74%17030.7-134.19-0.78%+14.2%+0.57%-8.45%
'23/07/2033.47+0.15+0.45%+6.21%17164.89+48.45+0.28%+14.5%+0.17%-8.29%
'23/07/1933.32+0.2+0.6%+6.85%17116.44-111.47-0.65%+13.8%+1.25%-6.91%
'23/07/1833.1200%+6.85%17227.91-106.38-0.61%+13.1%+0.61%-6.21%
'23/07/1733.55+0.05+0.15%+6.93%17334.29+50.58+0.29%+13.4%-0.14%-6.47%
'23/07/1433.500%+6.93%17283.71+222.31+1.3%+14.9%-1.3%-7.95%
'23/07/1333.5+0.17+0.51%+7.47%17061.4+99.37+0.59%+15.5%-0.08%-8.08%
'23/07/1233.33+0.08+0.24%+7.73%16962.03+63.12+0.37%+16%-0.13%-8.25%
'23/07/1133.25+0.25+0.76%+8.55%16898.91+246.11+1.48%+17.7%-0.72%-9.15%
'23/07/1033-0.13-0.39%+8.12%16652.8-11.41-0.07%+17.6%-0.32%-9.49%
'23/07/0733.13-0.31-0.93%+7.12%16664.21-97.96-0.58%+16.9%-0.35%-9.81%
'23/07/0633.44-0.24-0.71%+6.35%16762.17-294.26-1.73%+14.9%+1.02%-8.55%
'23/07/0533.68-0.03-0.09%+6.26%17056.43-84.34-0.49%+14.3%+0.4%-8.08%
'23/07/0433.71+0.07+0.21%+6.48%17140.77+56.57+0.33%+14.7%-0.12%-8.24%
'23/07/0333.64+0.24+0.72%+7.25%17084.2+168.66+1%+15.9%-0.28%-8.62%
'23/06/3033.4-0.17-0.51%+6.7%16915.54-26.76-0.16%+15.7%-0.35%-8.98%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2933.57+0.15+0.45%+7.18%16942.3+6.67+0.04%+15.7%+0.41%-8.55%
'23/06/2833.42-0.08-0.24%+6.93%16935.63+47.73+0.28%+16.1%-0.52%-9.13%
'23/06/2733.5-0.03-0.09%+6.83%16887.9-171.34-1%+14.9%+0.91%-8.06%
'23/06/2633.53+0.02+0.06%+6.89%17059.24-143.16-0.83%+13.9%+0.89%-7.04%
'23/06/2133.51+0.38+1.15%+8.12%17202.4+17.49+0.1%+14%+1.05%-5.93%
'23/06/2033.13-0.01-0.03%+8.09%17184.91-89.65-0.52%+13.5%+0.49%-5.37%
'23/06/1933.14+0.13+0.39%+8.51%17274.56-14.35-0.08%+13.4%+0.47%-4.85%
'23/06/1633.01+0.3+0.92%+9.51%17288.91-46.07-0.27%+13.1%+1.19%-3.55%
'23/06/1532.71+0.06+0.18%+9.71%17334.98+96.84+0.56%+13.7%-0.38%-3.99%
'23/06/1432.65-0.13-0.4%+9.27%17238.14+21.54+0.13%+13.8%-0.53%-4.57%
'23/06/1332.78+0.03+0.09%+9.37%17216.6+261.23+1.54%+15.6%-1.45%-6.22%
'23/06/1232.75-0.01-0.03%+9.34%16955.37+68.97+0.41%+16.1%-0.44%-6.72%
'23/06/0932.76+0.18+0.55%+9.94%16886.4+152.71+0.91%+17.1%-0.36%-7.18%
'23/06/0832.58-0.38-1.15%+8.68%16733.69-188.79-1.12%+15.8%-0.03%-7.14%
'23/06/0732.96+0.2+0.61%+9.34%16922.48+160.82+0.96%+16.9%-0.35%-7.59%
'23/06/0632.76+0.01+0.03%+9.37%16761.66+47.23+0.28%+17.3%-0.25%-7.89%
'23/06/0532.75-0.1-0.3%+9.04%16714.43+7.52+0.05%+17.3%-0.35%-8.27%
'23/06/0232.85+0.13+0.4%+9.47%16706.91+194.26+1.18%+18.7%-0.78%-9.22%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0132.72+0.03+0.09%+9.57%16512.65-66.31-0.4%+18.2%+0.49%-8.64%
'23/05/3132.69+0.28+0.86%+10.5%16578.96-43.78-0.26%+17.9%+1.12%-7.38%
'23/05/3032.41+0.15+0.46%+11%16622.74-13.56-0.08%+17.8%+0.54%-6.77%
'23/05/2932.26+0.07+0.22%+11.3%16636.3+131.25+0.8%+18.7%-0.58%-7.47%
'23/05/2632.19-0.11-0.34%+10.9%16505.05+213.05+1.31%+20.3%-1.65%-9.4%
'23/05/2532.3-0.21-0.65%+10.2%16292+132.68+0.82%+21.3%-1.47%-11.1%
'23/05/2432.51+0.2+0.62%+10.9%16159.32-28.71-0.18%+21.1%+0.8%-10.2%
'23/05/2332.31-0.08-0.25%+10.6%16188.03+7.14+0.04%+21.1%-0.29%-10.5%
'23/05/2232.39-0.11-0.34%+10.2%16180.89+5.97+0.04%+21.2%-0.38%-11%
'23/05/1932.5-0.14-0.43%+9.74%16174.92+73.04+0.45%+21.7%-0.88%-12%
'23/05/1832.64-0.06-0.18%+9.54%16101.88+176.59+1.11%+23.1%-1.29%-13.5%
'23/05/1732.7-0.08-0.24%+9.27%15925.29+251.39+1.6%+25%-1.84%-15.8%
'23/05/1632.78-0.17-0.52%+8.71%15673.9+198.85+1.28%+26.7%-1.8%-17.9%
'23/05/1532.95-0.22-0.66%+7.99%15475.05-27.31-0.18%+26.4%-0.48%-18.4%
'23/05/1233.17+0.25+0.76%+8.81%15502.36-12.28-0.08%+26.3%+0.84%-17.5%
'23/05/1132.92+0.27+0.83%+9.71%15514.64-127.12-0.81%+25.3%+1.64%-15.6%
'23/05/1032.65-0.04-0.12%+9.57%15641.76-85.94-0.55%+24.6%+0.43%-15%
'23/05/0932.69-0.32-0.97%+8.51%15727.7+28.13+0.18%+24.8%-1.15%-16.3%
交易
日期		(00724B) 群益投資級金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0833.01-0.05-0.15%+8.35%15699.57+73.5+0.47%+25.4%-0.62%-17.1%
'23/05/0533.06-0.26-0.78%+7.5%15626.07+17.04+0.11%+25.6%-0.89%-18.1%
'23/05/0433.32+0.03+0.09%+7.6%15609.03+55.62+0.36%+26%-0.27%-18.4%
'23/05/0333.29+0.19+0.57%+8.22%15553.41-83.07-0.53%+25.3%+1.1%-17.1%
'23/05/0233.1-0.24-0.72%+7.44%15636.48+57.3+0.37%+25.8%-1.09%-18.4%
'23/04/2833.34-0.03-0.09%+7.34%15579.18+167.69+1.09%+27.2%-1.18%-19.8%
'23/04/2733.37-0.2-0.6%+6.7%15411.49+36.86+0.24%+27.5%-0.84%-20.8%
'23/04/2633.57+0.13+0.39%+7.12%15374.63+3.9+0.03%+27.5%+0.36%-20.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。